ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.22 and 100.24

Intraday Target 1100.21
Intraday Target 2100.22
Intraday Target 3100.23
Intraday Target 4100.24
Intraday Target 5100.25

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 29 May 2026 100.23 (-0.13%) 100.23 100.22 - 100.24 0 times
Thu 28 May 2026 100.36 (-0.51%) 100.48 100.36 - 100.48 0 times
Wed 27 May 2026 100.87 (2.03%) 104.74 100.87 - 104.74 0 times
Tue 26 May 2026 98.86 (-1.21%) 98.40 98.40 - 98.86 0 times
Fri 22 May 2026 100.07 (0.18%) 100.00 100.00 - 100.07 0 times
Thu 21 May 2026 99.89 (-0.31%) 99.83 99.83 - 99.90 0 times
Wed 20 May 2026 100.20 (-0.25%) 100.30 100.20 - 100.30 0 times
Tue 19 May 2026 100.45 (-0.2%) 100.52 100.41 - 100.52 0 times
Fri 15 May 2026 100.65 (0.74%) 100.93 100.64 - 100.93 0 times
Thu 14 May 2026 99.91 (-1.5%) 100.00 99.87 - 100.00 0 times
Wed 13 May 2026 101.43 (1.22%) 100.00 100.00 - 102.05 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMC are 99.32 and 105.66

Weekly Target 194.78
Weekly Target 297.51
Weekly Target 3101.12333333333
Weekly Target 4103.85
Weekly Target 5107.46

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 29 May 2026 100.23 (0.16%) 98.40 98.40 - 104.74 0 times
Fri 22 May 2026 100.07 (-0.58%) 100.52 99.83 - 100.52 0 times
Fri 15 May 2026 100.65 (0.57%) 99.37 99.37 - 102.05 0 times
Fri 08 May 2026 100.08 (-0.18%) 100.39 99.12 - 101.61 0 times
Fri 01 May 2026 100.26 (-0.38%) 100.60 98.24 - 101.76 0 times
Fri 24 April 2026 100.64 (0.3%) 101.21 99.97 - 101.21 0 times
Fri 17 April 2026 100.34 (-0.03%) 100.51 99.58 - 101.46 0 times
Fri 10 April 2026 100.37 (2.09%) 100.44 99.60 - 103.05 0 times
Thu 02 April 2026 98.32 (-0.13%) 102.03 97.70 - 102.03 0 times
Fri 27 March 2026 98.45 (-0.5%) 100.58 97.64 - 100.58 0 times
Fri 20 March 2026 98.94 (-0.13%) 99.81 98.44 - 100.92 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMC are 96.15 and 102.49

Monthly Target 194.78
Monthly Target 297.51
Monthly Target 3101.12333333333
Monthly Target 4103.85
Monthly Target 5107.46

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 29 May 2026 100.23 (0.96%) 100.29 98.40 - 104.74 0 times
Thu 30 April 2026 99.28 (-1.23%) 100.75 97.70 - 103.05 0 times
Tue 31 March 2026 100.52 (-0.11%) 100.17 97.20 - 102.03 0 times
Fri 27 February 2026 100.63 (-0.15%) 99.78 96.31 - 102.86 0 times
Fri 30 January 2026 100.78 (-0.17%) 100.38 99.40 - 101.41 0 times
Wed 31 December 2025 100.95 (0.47%) 101.78 99.32 - 138.33 0 times
Fri 28 November 2025 100.48 (-0.12%) 100.00 97.40 - 186.44 0 times
Fri 31 October 2025 100.60 (0.81%) 100.00 97.64 - 102.96 0 times
Tue 30 September 2025 99.79 (-1.43%) 100.07 99.63 - 103.32 0 times
Fri 29 August 2025 101.24 (1.4%) 100.00 98.64 - 101.94 0 times
Thu 31 July 2025 99.84 (-0.25%) 100.00 99.39 - 101.29 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMC are 94.06 and 102.49

Yearly Target 192
Yearly Target 296.11
Yearly Target 3100.42666666667
Yearly Target 4104.54
Yearly Target 5108.86

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 29 May 2026 100.23 (-0.71%) 100.38 96.31 - 104.74 0 times
Wed 31 December 2025 100.95 (0.25%) 100.49 94.59 - 186.44 0 times
Tue 31 December 2024 100.70 (1.42%) 100.91 97.48 - 101.79 0 times
Fri 29 December 2023 99.29 (-2.05%) 100.93 97.60 - 102.54 0 times
Fri 30 December 2022 101.37 (0.54%) 102.43 95.51 - 759.31 0 times
Fri 31 December 2021 100.83 (0.6%) 101.23 97.29 - 103.90 0 times
Thu 31 December 2020 100.23 (0.05%) 100.82 87.53 - 109.18 0 times
Tue 31 December 2019 100.18 (0.84%) 98.50 98.08 - 102.89 0 times
Mon 31 December 2018 99.35 (-1.33%) 100.20 97.66 - 102.65 0 times
Wed 27 December 2017 100.69 (0.35%) 100.42 98.66 - 112.75 0 times
Fri 30 December 2016 100.34 (0%) 99.73 98.30 - 103.13 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMC stock. Volume based technical analysis of BarchartTsx BFMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMC

DMA (daily moving average) of Barchart Tsx BFMC

DMA period DMA value
5 day DMA 100.08
12 day DMA 100.26
20 day DMA 100.12
35 day DMA 100.25
50 day DMA 100.14
100 day DMA 100.14
150 day DMA 100.62
200 day DMA 100.55

EMA (exponential moving average) of Barchart Tsx BFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2100.19100.11
12 day EMA100.18100.17100.13
20 day EMA100.18100.17100.15
35 day EMA100.12100.11100.1
50 day EMA100.07100.06100.05

SMA (simple moving average) of Barchart Tsx BFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.08100.0199.98
12 day SMA100.26100.2100.18
20 day SMA100.12100.17100.09
35 day SMA100.25100.32100.3
50 day SMA100.14100.13100.11
100 day SMA100.14100.14100.15
150 day SMA100.62100.63100.62
200 day SMA100.55100.55100.54

Videos related to: BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top