BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 99.3 and 99.5

Intraday Target 199.13
Intraday Target 299.26
Intraday Target 399.33
Intraday Target 499.46
Intraday Target 599.53

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 04 March 2025 99.39 (-0.46%) 99.20 99.20 - 99.40 0 times
Mon 03 March 2025 99.85 (1.17%) 99.77 99.77 - 99.87 0 times
Fri 28 February 2025 98.70 (-1.31%) 100.00 98.26 - 100.00 0 times
Thu 27 February 2025 100.01 (0.03%) 100.00 100.00 - 100.04 0 times
Wed 26 February 2025 99.98 (-0.34%) 100.00 99.85 - 100.00 0 times
Tue 25 February 2025 100.32 (0.61%) 100.34 100.32 - 100.44 0 times
Mon 24 February 2025 99.71 (-0.59%) 99.47 99.47 - 99.71 0 times
Fri 21 February 2025 100.30 (0.25%) 100.00 100.00 - 100.37 0 times
Thu 20 February 2025 100.05 (0.49%) 100.00 100.00 - 100.18 0 times
Wed 19 February 2025 99.56 (0%) 100.00 99.34 - 100.00 0 times
Wed 19 February 2025 99.56 (-1.09%) 100.00 99.34 - 100.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMC are 98.96 and 99.63

Weekly Target 198.82
Weekly Target 299.1
Weekly Target 399.486666666667
Weekly Target 499.77
Weekly Target 5100.16

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 04 March 2025 99.39 (0.7%) 99.77 99.20 - 99.87 0 times
Fri 28 February 2025 98.70 (-1.6%) 99.47 98.26 - 100.44 0 times
Fri 21 February 2025 100.30 (0.74%) 100.00 99.34 - 100.37 0 times
Wed 19 February 2025 99.56 (-0.35%) 100.76 99.34 - 100.76 0 times
Fri 14 February 2025 99.91 (0.8%) 98.63 98.63 - 101.53 0 times
Fri 07 February 2025 99.12 (-1.21%) 98.45 98.45 - 101.46 0 times
Fri 31 January 2025 100.33 (-0.21%) 100.77 99.96 - 100.77 0 times
Fri 24 January 2025 100.54 (1.1%) 100.00 100.00 - 100.84 0 times
Fri 17 January 2025 99.45 (0%) 100.00 99.32 - 100.00 0 times
Fri 17 January 2025 99.45 (-0.47%) 99.78 99.32 - 100.24 0 times
Mon 13 January 2025 99.92 (-0.69%) 99.78 99.78 - 99.92 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMC are 98.96 and 99.63

Monthly Target 198.82
Monthly Target 299.1
Monthly Target 399.486666666667
Monthly Target 499.77
Monthly Target 5100.16

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 04 March 2025 99.39 (0.7%) 99.77 99.20 - 99.87 0 times
Fri 28 February 2025 98.70 (-1.62%) 98.45 98.26 - 101.53 0 times
Fri 31 January 2025 100.33 (-0.37%) 100.49 99.26 - 101.08 0 times
Tue 31 December 2024 100.70 (0.02%) 99.42 98.12 - 101.06 0 times
Tue 26 November 2024 100.68 (0.52%) 100.00 98.67 - 101.08 0 times
Thu 31 October 2024 100.16 (0.17%) 101.12 98.98 - 101.12 0 times
Mon 30 September 2024 99.99 (-1.51%) 100.27 97.93 - 101.51 0 times
Fri 30 August 2024 101.52 (2.26%) 100.00 97.48 - 101.79 0 times
Wed 31 July 2024 99.28 (-0.44%) 100.00 98.97 - 101.29 0 times
Fri 28 June 2024 99.72 (-0.75%) 100.42 98.74 - 101.04 0 times
Fri 31 May 2024 100.47 (-0.29%) 100.00 98.91 - 101.18 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMC are 97.19 and 100.46

Yearly Target 196.46
Yearly Target 297.92
Yearly Target 399.726666666667
Yearly Target 4101.19
Yearly Target 5103

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 04 March 2025 99.39 (-1.3%) 100.49 98.26 - 101.53 0 times
Tue 31 December 2024 100.70 (1.42%) 100.91 97.48 - 101.79 0 times
Fri 29 December 2023 99.29 (-2.05%) 100.93 97.60 - 102.54 0 times
Fri 30 December 2022 101.37 (0.54%) 102.43 95.51 - 759.31 0 times
Fri 31 December 2021 100.83 (0.6%) 101.23 97.29 - 103.90 0 times
Thu 31 December 2020 100.23 (0.05%) 100.82 87.53 - 109.18 0 times
Tue 31 December 2019 100.18 (0.84%) 98.50 98.08 - 102.89 0 times
Mon 31 December 2018 99.35 (-1.33%) 100.20 97.66 - 102.65 0 times
Wed 27 December 2017 100.69 (0.35%) 100.42 98.66 - 112.75 0 times
Fri 30 December 2016 100.34 (0%) 99.73 98.30 - 103.13 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMC stock. Volume based technical analysis of BarchartTsx BFMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMC

DMA (daily moving average) of Barchart Tsx BFMC

DMA period DMA value
5 day DMA 99.59
12 day DMA 99.84
20 day DMA 99.95
35 day DMA 99.99
50 day DMA 100.01
100 day DMA 100.03
150 day DMA 100.06
200 day DMA 100.05

EMA (exponential moving average) of Barchart Tsx BFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5899.6899.59
12 day EMA99.7699.8399.83
20 day EMA99.8699.9199.92
35 day EMA99.9399.9699.97
50 day EMA99.9699.9899.99

SMA (simple moving average) of Barchart Tsx BFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5999.7799.74
12 day SMA99.8499.8899.88
20 day SMA99.9599.9999.93
35 day SMA99.99100.01100.01
50 day SMA100.01100.01100
100 day SMA100.03100.04100.04
150 day SMA100.06100.06100.06
200 day SMA100.05100.06100.06

Videos related to: BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top