ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 2078 and 2213

Intraday Target 11966.67
Intraday Target 22054.33
Intraday Target 32101.6666666667
Intraday Target 42189.33
Intraday Target 52236.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 16 March 2026 2142.00 (103.61%) 2014.00 2014.00 - 2149.00 0 times
Fri 13 March 2026 1052.00 (-5.05%) 1001.00 1001.00 - 1052.00 0 times
Thu 12 March 2026 1108.00 (-59.91%) 988.00 988.00 - 1108.00 0 times
Wed 11 March 2026 2764.00 (144.82%) 2547.00 2547.00 - 2768.00 0 times
Tue 10 March 2026 1129.00 (-51.32%) 993.00 993.00 - 1129.00 0 times
Mon 09 March 2026 2319.00 (61.94%) 2123.00 2123.00 - 2319.00 0 times
Fri 06 March 2026 1432.00 (-43.29%) 1279.00 1279.00 - 1432.00 0 times
Thu 05 March 2026 2525.00 (-0.28%) 2412.00 2412.00 - 2525.00 0 times
Wed 04 March 2026 2532.00 (-10.69%) 2172.00 2172.00 - 2534.00 0 times
Tue 03 March 2026 2835.00 (150.88%) 2529.00 2529.00 - 2836.00 0 times
Mon 02 March 2026 1130.00 (-51.23%) 1102.00 1102.00 - 1133.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMA are 2078 and 2213

Weekly Target 11966.67
Weekly Target 22054.33
Weekly Target 32101.6666666667
Weekly Target 42189.33
Weekly Target 52236.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 16 March 2026 2142.00 (103.61%) 2014.00 2014.00 - 2149.00 0 times
Fri 13 March 2026 1052.00 (-26.54%) 2123.00 988.00 - 2768.00 0 times
Fri 06 March 2026 1432.00 (-38.2%) 1102.00 1102.00 - 2836.00 0 times
Fri 27 February 2026 2317.00 (124.73%) 2585.00 0.00 - 2766.00 0 times
Fri 20 February 2026 1031.00 (-69.73%) 2008.00 982.00 - 2233.00 0 times
Fri 13 February 2026 3406.00 (0%) 3339.00 3339.00 - 3406.00 0 times
Fri 13 February 2026 3406.00 (131.07%) 2480.00 0.00 - 3406.00 0 times
Fri 06 February 2026 1474.00 (17.64%) 1833.00 1187.00 - 2261.00 0 times
Fri 30 January 2026 1253.00 (-51.04%) 1679.00 1000.00 - 3196.00 0 times
Fri 23 January 2026 2559.00 (18.75%) 2235.00 0.00 - 2612.00 0 times
Fri 16 January 2026 2155.00 (-11.82%) 2884.00 0.00 - 2930.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMA are 1565 and 3413

Monthly Target 1140.67
Monthly Target 21141.33
Monthly Target 31988.6666666667
Monthly Target 42989.33
Monthly Target 53836.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 16 March 2026 2142.00 (-7.55%) 1102.00 988.00 - 2836.00 0 times
Fri 27 February 2026 2317.00 (84.92%) 1833.00 0.00 - 3406.00 0 times
Fri 30 January 2026 1253.00 (-16.52%) 2459.00 0.00 - 3196.00 0 times
Wed 31 December 2025 1501.00 (43.36%) 3391.00 0.00 - 3435.00 0 times
Fri 28 November 2025 1047.00 (-61.14%) 1320.00 0.00 - 2843.00 0 times
Fri 31 October 2025 2694.00 (52.72%) 1761.00 0.00 - 3489.00 0 times
Tue 30 September 2025 1764.00 (-53.55%) 1038.00 1038.00 - 3442.00 0 times
Fri 29 August 2025 3798.00 (226.85%) 2029.00 892.00 - 3799.00 0 times
Thu 31 July 2025 1162.00 (-56.48%) 2972.00 733.00 - 3215.00 0 times
Mon 30 June 2025 2670.00 (50.25%) 1532.00 640.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-39.27%) 3149.00 437.00 - 3331.00 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BFMA are -632 and 2774

Yearly Target 1-1556.67
Yearly Target 2292.67
Yearly Target 31849.3333333333
Yearly Target 43698.67
Yearly Target 55255.33

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 16 March 2026 2142.00 (42.7%) 2459.00 0.00 - 3406.00 0 times
Wed 31 December 2025 1501.00 (-24.19%) 3126.00 0.00 - 3799.00 0 times
Tue 31 December 2024 1980.00 (-42.77%) 2760.00 254.00 - 6102.00 0 times
Fri 29 December 2023 3460.00 (226.72%) 1660.00 392.00 - 3770.00 0 times
Fri 30 December 2022 1059.00 (-67.98%) 2771.00 218.00 - 3878.00 0 times
Fri 31 December 2021 3307.00 (20.74%) 1933.00 421.00 - 3817.00 0 times
Thu 31 December 2020 2739.00 (40.1%) 2106.00 46.00 - 3504.00 0 times
Tue 31 December 2019 1955.00 (200.77%) 639.00 2.00 - 3696.00 0 times
Mon 31 December 2018 650.00 (-51.71%) 1646.00 200.00 - 3557.00 0 times
Wed 27 December 2017 1346.00 (2.44%) 2174.00 456.00 - 3281.00 0 times
Fri 30 December 2016 1314.00 (0%) 706.00 210.00 - 3648.00 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1869.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BFMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BFMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BFMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910

Munafa value: 85 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1981 and price is deviating by 609 points

Upper Bollinger band is at 3198 and lower is at 764, while middle bands are at 1372 and 2589

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BFMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMA stock. Volume based technical analysis of BarchartMarket BFMA stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMA

DMA (daily moving average) of Barchart Market BFMA

DMA period DMA value
5 day DMA 1639
12 day DMA 1940.42
20 day DMA 1980.3
35 day DMA 2051.69
50 day DMA 2064.92
100 day DMA 2072.47
150 day DMA 2086.29
200 day DMA 2115.39

EMA (exponential moving average) of Barchart Market BFMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.741541.641786.43
12 day EMA1869.421819.881959.44
20 day EMA1951.0919312023.49
35 day EMA2005.671997.642053.31
50 day EMA2041.052036.932077.11

SMA (simple moving average) of Barchart Market BFMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16391674.41750.4
12 day SMA1940.4219372048.33
20 day SMA1980.32043.52161.2
35 day SMA2051.692039.892082.94
50 day SMA2064.922074.542083.52
100 day SMA2072.472066.942078.22
150 day SMA2086.292088.512089.07
200 day SMA2115.392108.162112.39

Videos related to: BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top