BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 59.5 and 66.5

Intraday Target 153.67
Intraday Target 258.33
Intraday Target 360.666666666667
Intraday Target 465.33
Intraday Target 567.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 14 February 2025 63.00 (-11.27%) 56.00 56.00 - 63.00 0 times
Thu 13 February 2025 71.00 (-12.35%) 61.00 61.00 - 72.00 0 times
Wed 12 February 2025 81.00 (10.96%) 74.00 74.00 - 82.00 0 times
Tue 11 February 2025 73.00 (30.36%) 67.00 67.00 - 73.00 0 times
Mon 10 February 2025 56.00 (-30%) 54.00 54.00 - 56.00 0 times
Fri 07 February 2025 80.00 (-17.53%) 75.00 75.00 - 80.00 0 times
Thu 06 February 2025 97.00 (49.23%) 88.00 88.00 - 97.00 0 times
Wed 05 February 2025 65.00 (35.42%) 58.00 58.00 - 66.00 0 times
Tue 04 February 2025 48.00 (-42.86%) 44.00 44.00 - 49.00 0 times
Mon 03 February 2025 84.00 (13.51%) 73.00 73.00 - 85.00 0 times
Fri 31 January 2025 74.00 (-9.76%) 69.00 69.00 - 75.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMU are 58.5 and 86.5

Weekly Target 138.33
Weekly Target 250.67
Weekly Target 366.333333333333
Weekly Target 478.67
Weekly Target 594.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 14 February 2025 63.00 (-21.25%) 54.00 54.00 - 82.00 0 times
Fri 07 February 2025 80.00 (8.11%) 73.00 44.00 - 97.00 0 times
Fri 31 January 2025 74.00 (-22.11%) 84.00 41.00 - 95.00 0 times
Fri 24 January 2025 95.00 (9.2%) 89.00 52.00 - 95.00 0 times
Fri 17 January 2025 87.00 (0%) 84.00 84.00 - 90.00 0 times
Fri 17 January 2025 87.00 (81.25%) 47.00 42.00 - 90.00 0 times
Mon 13 January 2025 48.00 (-32.39%) 47.00 47.00 - 48.00 0 times
Fri 10 January 2025 71.00 (-5.33%) 73.00 64.00 - 75.00 0 times
Wed 08 January 2025 75.00 (11.94%) 50.00 50.00 - 75.00 0 times
Fri 03 January 2025 67.00 (-15.19%) 72.00 55.00 - 100.00 0 times
Fri 27 December 2024 79.00 (3.95%) 58.00 58.00 - 98.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMU are 27 and 80

Monthly Target 115
Monthly Target 239
Monthly Target 368
Monthly Target 492
Monthly Target 5121

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 14 February 2025 63.00 (-14.86%) 73.00 44.00 - 97.00 0 times
Fri 31 January 2025 74.00 (-9.76%) 94.00 41.00 - 100.00 0 times
Tue 31 December 2024 82.00 (70.83%) 55.00 21.00 - 98.00 0 times
Tue 26 November 2024 48.00 (-40.74%) 55.00 36.00 - 87.00 0 times
Thu 31 October 2024 81.00 (-18.18%) 69.00 50.00 - 185.00 0 times
Mon 30 September 2024 99.00 (-7.48%) 95.00 40.00 - 113.00 0 times
Fri 30 August 2024 107.00 (17.58%) 85.00 22.00 - 109.00 0 times
Wed 31 July 2024 91.00 (30%) 60.00 40.00 - 104.00 0 times
Fri 28 June 2024 70.00 (-16.67%) 63.00 53.00 - 109.00 0 times
Fri 31 May 2024 84.00 (23.53%) 53.00 49.00 - 108.00 0 times
Tue 30 April 2024 68.00 (-4.23%) 83.00 42.00 - 111.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BDMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 16 points

Upper Bollinger band is at 106 and lower is at 46, while middle bands are at 61 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMU stock. Volume based technical analysis of BarchartMarket BDMU stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMU

DMA (daily moving average) of Barchart Market BDMU

DMA period DMA value
5 day DMA 68.8
12 day DMA 72.83
20 day DMA 75.45
35 day DMA 72.54
50 day DMA 71.24
100 day DMA 72.31
150 day DMA 73.24
200 day DMA 75.22

EMA (exponential moving average) of Barchart Market BDMU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9673.4474.66
12 day EMA71.9973.6274.1
20 day EMA72.3573.3373.57
35 day EMA71.8472.3672.44
50 day EMA69.9670.2470.21

SMA (simple moving average) of Barchart Market BDMU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.872.277.4
12 day SMA72.8373.7571.75
20 day SMA75.4576.6575.3
35 day SMA72.547373.77
50 day SMA71.2471.270.74
100 day SMA72.3172.7972.99
150 day SMA73.2473.1273.18
200 day SMA75.2275.375.24

Videos related to: BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top