ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.52 and 99.51

Intraday Target 198.35
Intraday Target 298.69
Intraday Target 399.343333333333
Intraday Target 499.68
Intraday Target 5100.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 24 April 2026 99.02 (-1.71%) 100.00 99.01 - 100.00 0 times
Thu 23 April 2026 100.74 (1.9%) 100.00 100.00 - 100.76 0 times
Wed 22 April 2026 98.86 (-1.7%) 98.84 98.84 - 98.86 0 times
Tue 21 April 2026 100.57 (-1.24%) 100.61 100.56 - 100.61 0 times
Mon 20 April 2026 101.83 (1.34%) 101.85 101.83 - 101.85 0 times
Fri 17 April 2026 100.48 (-0.51%) 100.00 100.00 - 100.53 0 times
Thu 16 April 2026 101.00 (0.06%) 101.02 100.98 - 101.02 0 times
Wed 15 April 2026 100.94 (-0.89%) 100.00 100.00 - 100.96 0 times
Tue 14 April 2026 101.85 (2.42%) 100.00 100.00 - 101.94 0 times
Mon 13 April 2026 99.44 (-0.92%) 99.44 99.43 - 99.45 0 times
Fri 10 April 2026 100.36 (-1.77%) 100.00 100.00 - 100.38 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 97.43 and 100.44

Weekly Target 196.89
Weekly Target 297.96
Weekly Target 399.903333333333
Weekly Target 4100.97
Weekly Target 5102.91

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 24 April 2026 99.02 (-1.45%) 101.85 98.84 - 101.85 0 times
Fri 17 April 2026 100.48 (0.12%) 99.44 99.43 - 101.94 0 times
Fri 10 April 2026 100.36 (-0.53%) 100.69 99.72 - 102.34 0 times
Thu 02 April 2026 100.89 (1.91%) 98.21 98.21 - 119.53 0 times
Fri 27 March 2026 99.00 (-1.05%) 98.08 98.08 - 102.16 0 times
Fri 20 March 2026 100.05 (1.97%) 99.38 98.18 - 100.97 0 times
Fri 13 March 2026 98.12 (-0.62%) 98.58 98.08 - 100.71 0 times
Fri 06 March 2026 98.73 (-1.95%) 98.93 98.47 - 101.23 0 times
Fri 27 February 2026 100.69 (0.41%) 100.13 98.29 - 101.28 0 times
Fri 20 February 2026 100.28 (2.23%) 101.20 99.83 - 101.20 0 times
Fri 13 February 2026 98.09 (0%) 98.04 98.04 - 98.09 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 88.59 and 109.28

Monthly Target 185.11
Monthly Target 292.06
Monthly Target 3105.79666666667
Monthly Target 4112.75
Monthly Target 5126.49

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 24 April 2026 99.02 (-0.33%) 99.37 98.84 - 119.53 0 times
Tue 31 March 2026 99.35 (-1.33%) 98.93 98.08 - 102.16 0 times
Fri 27 February 2026 100.69 (0.78%) 99.42 97.54 - 103.30 0 times
Fri 30 January 2026 99.91 (0.29%) 99.51 98.75 - 101.79 0 times
Wed 31 December 2025 99.62 (-1.41%) 100.91 98.92 - 101.96 0 times
Fri 28 November 2025 101.04 (1.91%) 100.00 97.82 - 102.30 0 times
Fri 31 October 2025 99.15 (-1.34%) 100.00 96.75 - 102.36 0 times
Tue 30 September 2025 100.50 (0.24%) 99.87 98.95 - 102.00 0 times
Fri 29 August 2025 100.26 (1.27%) 100.00 99.09 - 103.31 0 times
Thu 31 July 2025 99.00 (-1.08%) 100.30 98.49 - 101.81 0 times
Mon 30 June 2025 100.08 (-0.52%) 99.54 99.04 - 102.16 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BDMM are 87.29 and 109.28

Yearly Target 183.37
Yearly Target 291.2
Yearly Target 3105.36333333333
Yearly Target 4113.19
Yearly Target 5127.35

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 24 April 2026 99.02 (-0.6%) 99.51 97.54 - 119.53 0 times
Wed 31 December 2025 99.62 (0.02%) 100.03 94.39 - 108.55 0 times
Tue 31 December 2024 99.60 (-0.6%) 98.95 96.27 - 103.44 0 times
Fri 29 December 2023 100.20 (-2.49%) 100.08 97.08 - 104.59 0 times
Fri 30 December 2022 102.76 (2.06%) 99.86 94.89 - 105.83 0 times
Fri 31 December 2021 100.69 (-0.44%) 99.92 96.67 - 103.70 0 times
Thu 31 December 2020 101.13 (1.35%) 100.61 87.16 - 110.37 0 times
Tue 31 December 2019 99.78 (-1.01%) 100.77 97.05 - 103.71 0 times
Mon 31 December 2018 100.80 (0.55%) 99.55 96.42 - 104.31 0 times
Wed 27 December 2017 100.25 (-1.45%) 99.79 97.82 - 103.75 0 times
Fri 30 December 2016 101.73 (0%) 101.31 96.36 - 112.28 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BDMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.96

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BDMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMM stock. Volume based technical analysis of BarchartMarket BDMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period DMA value
5 day DMA 100.2
12 day DMA 100.61
20 day DMA 100.44
35 day DMA 100.17
50 day DMA 100.05
100 day DMA 100.12
150 day DMA 100.09
200 day DMA 100.13

EMA (exponential moving average) of Barchart Market BDMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.95100.41100.25
12 day EMA100.31100.55100.51
20 day EMA100.34100.48100.45
35 day EMA100.25100.32100.3
50 day EMA100.09100.13100.1

SMA (simple moving average) of Barchart Market BDMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2100.5100.55
12 day SMA100.61100.66100.65
20 day SMA100.44100.55100.5
35 day SMA100.17100.15100.15
50 day SMA100.05100.07100.07
100 day SMA100.12100.14100.15
150 day SMA100.09100.08100.07
200 day SMA100.13100.13100.12

Videos related to: BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top