ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 101.93 and 102.06

Intraday Target 1101.91
Intraday Target 2101.95
Intraday Target 3102.03666666667
Intraday Target 4102.08
Intraday Target 5102.17

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 01 May 2026 102.00 (3.16%) 102.12 101.99 - 102.12 0 times
Thu 30 April 2026 98.88 (-0.59%) 100.00 98.87 - 100.00 0 times
Wed 29 April 2026 99.47 (-0.65%) 99.41 99.41 - 99.48 0 times
Tue 28 April 2026 100.12 (-0.24%) 100.00 100.00 - 100.15 0 times
Mon 27 April 2026 100.36 (1.35%) 100.36 100.35 - 100.37 0 times
Fri 24 April 2026 99.02 (-1.71%) 100.00 99.01 - 100.00 0 times
Thu 23 April 2026 100.74 (1.9%) 100.00 100.00 - 100.76 0 times
Wed 22 April 2026 98.86 (-1.7%) 98.84 98.84 - 98.86 0 times
Tue 21 April 2026 100.57 (-1.24%) 100.61 100.56 - 100.61 0 times
Mon 20 April 2026 101.83 (1.34%) 101.85 101.83 - 101.85 0 times
Fri 17 April 2026 100.48 (-0.51%) 100.00 100.00 - 100.53 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 100.44 and 103.69

Weekly Target 197.75
Weekly Target 299.87
Weekly Target 3100.99666666667
Weekly Target 4103.12
Weekly Target 5104.25

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 01 May 2026 102.00 (3.01%) 100.36 98.87 - 102.12 0 times
Fri 24 April 2026 99.02 (-1.45%) 101.85 98.84 - 101.85 0 times
Fri 17 April 2026 100.48 (0.12%) 99.44 99.43 - 101.94 0 times
Fri 10 April 2026 100.36 (-0.53%) 100.69 99.72 - 102.34 0 times
Thu 02 April 2026 100.89 (1.91%) 98.21 98.21 - 119.53 0 times
Fri 27 March 2026 99.00 (-1.05%) 98.08 98.08 - 102.16 0 times
Fri 20 March 2026 100.05 (1.97%) 99.38 98.18 - 100.97 0 times
Fri 13 March 2026 98.12 (-0.62%) 98.58 98.08 - 100.71 0 times
Fri 06 March 2026 98.73 (-1.95%) 98.93 98.47 - 101.23 0 times
Fri 27 February 2026 100.69 (0.41%) 100.13 98.29 - 101.28 0 times
Fri 20 February 2026 100.28 (2.23%) 101.20 99.83 - 101.20 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 101.93 and 102.06

Monthly Target 1101.91
Monthly Target 2101.95
Monthly Target 3102.03666666667
Monthly Target 4102.08
Monthly Target 5102.17

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 01 May 2026 102.00 (3.16%) 102.12 101.99 - 102.12 0 times
Thu 30 April 2026 98.88 (-0.47%) 99.37 98.84 - 119.53 0 times
Tue 31 March 2026 99.35 (-1.33%) 98.93 98.08 - 102.16 0 times
Fri 27 February 2026 100.69 (0.78%) 99.42 97.54 - 103.30 0 times
Fri 30 January 2026 99.91 (0.29%) 99.51 98.75 - 101.79 0 times
Wed 31 December 2025 99.62 (-1.41%) 100.91 98.92 - 101.96 0 times
Fri 28 November 2025 101.04 (1.91%) 100.00 97.82 - 102.30 0 times
Fri 31 October 2025 99.15 (-1.34%) 100.00 96.75 - 102.36 0 times
Tue 30 September 2025 100.50 (0.24%) 99.87 98.95 - 102.00 0 times
Fri 29 August 2025 100.26 (1.27%) 100.00 99.09 - 103.31 0 times
Thu 31 July 2025 99.00 (-1.08%) 100.30 98.49 - 101.81 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BDMM are 99.77 and 121.76

Yearly Target 184.37
Yearly Target 293.18
Yearly Target 3106.35666666667
Yearly Target 4115.17
Yearly Target 5128.35

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 01 May 2026 102.00 (2.39%) 99.51 97.54 - 119.53 0 times
Wed 31 December 2025 99.62 (0.02%) 100.03 94.39 - 108.55 0 times
Tue 31 December 2024 99.60 (-0.6%) 98.95 96.27 - 103.44 0 times
Fri 29 December 2023 100.20 (-2.49%) 100.08 97.08 - 104.59 0 times
Fri 30 December 2022 102.76 (2.06%) 99.86 94.89 - 105.83 0 times
Fri 31 December 2021 100.69 (-0.44%) 99.92 96.67 - 103.70 0 times
Thu 31 December 2020 101.13 (1.35%) 100.61 87.16 - 110.37 0 times
Tue 31 December 2019 99.78 (-1.01%) 100.77 97.05 - 103.71 0 times
Mon 31 December 2018 100.80 (0.55%) 99.55 96.42 - 104.31 0 times
Wed 27 December 2017 100.25 (-1.45%) 99.79 97.82 - 103.75 0 times
Fri 30 December 2016 101.73 (0%) 101.31 96.36 - 112.28 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BDMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BDMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.44

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMM stock. Volume based technical analysis of BarchartMarket BDMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period DMA value
5 day DMA 100.17
12 day DMA 100.28
20 day DMA 100.45
35 day DMA 100.21
50 day DMA 100.14
100 day DMA 100.11
150 day DMA 100.04
200 day DMA 100.13

EMA (exponential moving average) of Barchart Market BDMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3799.5599.89
12 day EMA100.2799.96100.16
20 day EMA100.28100.1100.23
35 day EMA100.22100.11100.18
50 day EMA100.0799.99100.04

SMA (simple moving average) of Barchart Market BDMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1799.5799.94
12 day SMA100.28100.19100.44
20 day SMA100.45100.4100.61
35 day SMA100.21100.16100.21
50 day SMA100.14100.1100.14
100 day SMA100.11100.09100.12
150 day SMA100.04100.04100.05
200 day SMA100.13100.12100.12

Videos related to: BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top