ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.07 and 98.12

Intraday Target 198.02
Intraday Target 298.06
Intraday Target 398.073333333333
Intraday Target 498.11
Intraday Target 598.12

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 13 February 2026 98.09 (-1.33%) 98.04 98.04 - 98.09 0 times
Thu 12 February 2026 99.41 (-0.66%) 99.35 99.35 - 99.42 0 times
Wed 11 February 2026 100.07 (-0.47%) 100.00 100.00 - 100.09 0 times
Tue 10 February 2026 100.54 (-2.61%) 100.00 100.00 - 100.58 0 times
Mon 09 February 2026 103.23 (5.78%) 103.30 103.23 - 103.30 0 times
Fri 06 February 2026 97.59 (-2.13%) 97.54 97.54 - 97.59 0 times
Thu 05 February 2026 99.71 (-0.08%) 99.67 99.67 - 99.71 0 times
Wed 04 February 2026 99.79 (-0.93%) 100.00 99.77 - 100.00 0 times
Tue 03 February 2026 100.73 (2.11%) 100.73 100.72 - 100.75 0 times
Mon 02 February 2026 98.65 (-1.26%) 99.42 98.64 - 99.42 0 times
Fri 30 January 2026 99.91 (0.76%) 100.00 99.91 - 100.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 95.44 and 100.7

Weekly Target 194.55
Weekly Target 296.32
Weekly Target 399.81
Weekly Target 4101.58
Weekly Target 5105.07

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 13 February 2026 98.09 (0.51%) 103.30 98.04 - 103.30 0 times
Fri 06 February 2026 97.59 (-2.32%) 99.42 97.54 - 100.75 0 times
Fri 30 January 2026 99.91 (-1.37%) 99.16 99.12 - 100.55 0 times
Fri 23 January 2026 101.30 (0.52%) 99.91 98.75 - 101.79 0 times
Fri 16 January 2026 100.78 (-0.33%) 100.38 99.89 - 100.81 0 times
Fri 09 January 2026 101.11 (1.54%) 100.92 99.90 - 101.56 0 times
Fri 02 January 2026 99.58 (-0.92%) 100.07 99.29 - 100.07 0 times
Fri 26 December 2025 100.50 (-0.02%) 100.62 99.41 - 100.89 0 times
Fri 19 December 2025 100.52 (-0.19%) 98.95 98.95 - 100.53 0 times
Fri 12 December 2025 100.71 (-0.12%) 99.85 99.84 - 101.40 0 times
Fri 05 December 2025 100.83 (-0.21%) 100.91 98.92 - 101.96 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 94.94 and 100.7

Monthly Target 193.88
Monthly Target 295.99
Monthly Target 399.643333333333
Monthly Target 4101.75
Monthly Target 5105.4

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 February 2026 98.09 (-1.82%) 99.42 97.54 - 103.30 0 times
Fri 30 January 2026 99.91 (0.29%) 99.51 98.75 - 101.79 0 times
Wed 31 December 2025 99.62 (-1.41%) 100.91 98.92 - 101.96 0 times
Fri 28 November 2025 101.04 (1.91%) 100.00 97.82 - 102.30 0 times
Fri 31 October 2025 99.15 (-1.34%) 100.00 96.75 - 102.36 0 times
Tue 30 September 2025 100.50 (0.24%) 99.87 98.95 - 102.00 0 times
Fri 29 August 2025 100.26 (1.27%) 100.00 99.09 - 103.31 0 times
Thu 31 July 2025 99.00 (-1.08%) 100.30 98.49 - 101.81 0 times
Mon 30 June 2025 100.08 (-0.52%) 99.54 99.04 - 102.16 0 times
Fri 30 May 2025 100.60 (0.1%) 100.00 97.57 - 103.13 0 times
Wed 30 April 2025 100.50 (2.7%) 100.00 94.39 - 108.55 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BDMM are 94.94 and 100.7

Yearly Target 193.88
Yearly Target 295.99
Yearly Target 399.643333333333
Yearly Target 4101.75
Yearly Target 5105.4

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 13 February 2026 98.09 (-1.54%) 99.51 97.54 - 103.30 0 times
Wed 31 December 2025 99.62 (0.02%) 100.03 94.39 - 108.55 0 times
Tue 31 December 2024 99.60 (-0.6%) 98.95 96.27 - 103.44 0 times
Fri 29 December 2023 100.20 (-2.49%) 100.08 97.08 - 104.59 0 times
Fri 30 December 2022 102.76 (2.06%) 99.86 94.89 - 105.83 0 times
Fri 31 December 2021 100.69 (-0.44%) 99.92 96.67 - 103.70 0 times
Thu 31 December 2020 101.13 (1.35%) 100.61 87.16 - 110.37 0 times
Tue 31 December 2019 99.78 (-1.01%) 100.77 97.05 - 103.71 0 times
Mon 31 December 2018 100.80 (0.55%) 99.55 96.42 - 104.31 0 times
Wed 27 December 2017 100.25 (-1.45%) 99.79 97.82 - 103.75 0 times
Fri 30 December 2016 101.73 (0%) 101.31 96.36 - 112.28 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BDMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMM stock. Volume based technical analysis of BarchartMarket BDMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period DMA value
5 day DMA 100.27
12 day DMA 99.74
20 day DMA 99.94
35 day DMA 100.09
50 day DMA 100.14
100 day DMA 100.04
150 day DMA 100.13
200 day DMA 100.18

EMA (exponential moving average) of Barchart Market BDMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.38100.03100.34
12 day EMA99.74100.04100.16
20 day EMA99.9100.09100.16
35 day EMA100.01100.12100.16
50 day EMA100.19100.28100.32

SMA (simple moving average) of Barchart Market BDMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.27100.17100.23
12 day SMA99.7499.9499.96
20 day SMA99.94100.07100.1
35 day SMA100.09100.17100.2
50 day SMA100.14100.16100.19
100 day SMA100.04100.08100.11
150 day SMA100.13100.16100.16
200 day SMA100.18100.19100.2

Videos related to: BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top