ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 101.07 and 101.16

Intraday Target 1101.05
Intraday Target 2101.09
Intraday Target 3101.14333333333
Intraday Target 4101.18
Intraday Target 5101.23

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 17 February 2026 101.12 (3.09%) 101.20 101.11 - 101.20 0 times
Fri 13 February 2026 98.09 (0%) 98.04 98.04 - 98.09 0 times
Fri 13 February 2026 98.09 (-1.33%) 98.04 98.04 - 98.09 0 times
Thu 12 February 2026 99.41 (-0.66%) 99.35 99.35 - 99.42 0 times
Wed 11 February 2026 100.07 (-0.47%) 100.00 100.00 - 100.09 0 times
Tue 10 February 2026 100.54 (-2.61%) 100.00 100.00 - 100.58 0 times
Mon 09 February 2026 103.23 (5.78%) 103.30 103.23 - 103.30 0 times
Fri 06 February 2026 97.59 (-2.13%) 97.54 97.54 - 97.59 0 times
Thu 05 February 2026 99.71 (-0.08%) 99.67 99.67 - 99.71 0 times
Wed 04 February 2026 99.79 (-0.93%) 100.00 99.77 - 100.00 0 times
Tue 03 February 2026 100.73 (2.11%) 100.73 100.72 - 100.75 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 101.07 and 101.16

Weekly Target 1101.05
Weekly Target 2101.09
Weekly Target 3101.14333333333
Weekly Target 4101.18
Weekly Target 5101.23

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 17 February 2026 101.12 (3.09%) 101.20 101.11 - 101.20 0 times
Fri 13 February 2026 98.09 (0%) 98.04 98.04 - 98.09 0 times
Fri 13 February 2026 98.09 (0.51%) 103.30 98.04 - 103.30 0 times
Fri 06 February 2026 97.59 (-2.32%) 99.42 97.54 - 100.75 0 times
Fri 30 January 2026 99.91 (-1.37%) 99.16 99.12 - 100.55 0 times
Fri 23 January 2026 101.30 (0.52%) 99.91 98.75 - 101.79 0 times
Fri 16 January 2026 100.78 (-0.33%) 100.38 99.89 - 100.81 0 times
Fri 09 January 2026 101.11 (1.54%) 100.92 99.90 - 101.56 0 times
Fri 02 January 2026 99.58 (-0.92%) 100.07 99.29 - 100.07 0 times
Fri 26 December 2025 100.50 (-0.02%) 100.62 99.41 - 100.89 0 times
Fri 19 December 2025 100.52 (-0.19%) 98.95 98.95 - 100.53 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 99.33 and 105.09

Monthly Target 194.89
Monthly Target 298.01
Monthly Target 3100.65333333333
Monthly Target 4103.77
Monthly Target 5106.41

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 17 February 2026 101.12 (1.21%) 99.42 97.54 - 103.30 0 times
Fri 30 January 2026 99.91 (0.29%) 99.51 98.75 - 101.79 0 times
Wed 31 December 2025 99.62 (-1.41%) 100.91 98.92 - 101.96 0 times
Fri 28 November 2025 101.04 (1.91%) 100.00 97.82 - 102.30 0 times
Fri 31 October 2025 99.15 (-1.34%) 100.00 96.75 - 102.36 0 times
Tue 30 September 2025 100.50 (0.24%) 99.87 98.95 - 102.00 0 times
Fri 29 August 2025 100.26 (1.27%) 100.00 99.09 - 103.31 0 times
Thu 31 July 2025 99.00 (-1.08%) 100.30 98.49 - 101.81 0 times
Mon 30 June 2025 100.08 (-0.52%) 99.54 99.04 - 102.16 0 times
Fri 30 May 2025 100.60 (0.1%) 100.00 97.57 - 103.13 0 times
Wed 30 April 2025 100.50 (2.7%) 100.00 94.39 - 108.55 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BDMM are 99.33 and 105.09

Yearly Target 194.89
Yearly Target 298.01
Yearly Target 3100.65333333333
Yearly Target 4103.77
Yearly Target 5106.41

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 17 February 2026 101.12 (1.51%) 99.51 97.54 - 103.30 0 times
Wed 31 December 2025 99.62 (0.02%) 100.03 94.39 - 108.55 0 times
Tue 31 December 2024 99.60 (-0.6%) 98.95 96.27 - 103.44 0 times
Fri 29 December 2023 100.20 (-2.49%) 100.08 97.08 - 104.59 0 times
Fri 30 December 2022 102.76 (2.06%) 99.86 94.89 - 105.83 0 times
Fri 31 December 2021 100.69 (-0.44%) 99.92 96.67 - 103.70 0 times
Thu 31 December 2020 101.13 (1.35%) 100.61 87.16 - 110.37 0 times
Tue 31 December 2019 99.78 (-1.01%) 100.77 97.05 - 103.71 0 times
Mon 31 December 2018 100.80 (0.55%) 99.55 96.42 - 104.31 0 times
Wed 27 December 2017 100.25 (-1.45%) 99.79 97.82 - 103.75 0 times
Fri 30 December 2016 101.73 (0%) 101.31 96.36 - 112.28 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BDMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BDMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BDMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMM stock. Volume based technical analysis of BarchartMarket BDMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period DMA value
5 day DMA 99.36
12 day DMA 99.75
20 day DMA 99.86
35 day DMA 100.07
50 day DMA 100.09
100 day DMA 100.01
150 day DMA 100.13
200 day DMA 100.18

EMA (exponential moving average) of Barchart Market BDMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6798.9599.38
12 day EMA99.7499.4999.74
20 day EMA99.8599.7299.89
35 day EMA99.9699.89100
50 day EMA100.05100.01100.09

SMA (simple moving average) of Barchart Market BDMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3699.24100.27
12 day SMA99.7599.6599.74
20 day SMA99.8699.899.94
35 day SMA100.07100.05100.09
50 day SMA100.09100.11100.14
100 day SMA100.01100.01100.04
150 day SMA100.13100.12100.13
200 day SMA100.18100.17100.18

Videos related to: BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top