BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 43 and 43

Intraday Target 143
Intraday Target 243
Intraday Target 343
Intraday Target 443
Intraday Target 543

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 26 November 2024 43.00 (-4.44%) 43.00 43.00 - 43.00 0 times
Mon 25 November 2024 45.00 (9.76%) 24.00 24.00 - 45.00 0 times
Fri 22 November 2024 41.00 (-39.71%) 20.00 20.00 - 41.00 0 times
Thu 21 November 2024 68.00 (25.93%) 36.00 36.00 - 68.00 0 times
Wed 20 November 2024 54.00 (50%) 26.00 26.00 - 54.00 0 times
Tue 19 November 2024 36.00 (-23.4%) 19.00 19.00 - 36.00 0 times
Mon 18 November 2024 47.00 (4.44%) 30.00 30.00 - 47.00 0 times
Fri 15 November 2024 45.00 (2.27%) 20.00 20.00 - 45.00 0 times
Thu 14 November 2024 44.00 (-10.2%) 27.00 27.00 - 45.00 0 times
Wed 13 November 2024 49.00 (-2%) 27.00 27.00 - 49.00 0 times
Tue 12 November 2024 50.00 (28.21%) 18.00 18.00 - 50.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 33.5 and 54.5

Weekly Target 116.33
Weekly Target 229.67
Weekly Target 337.333333333333
Weekly Target 450.67
Weekly Target 558.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 26 November 2024 43.00 (4.88%) 24.00 24.00 - 45.00 0 times
Fri 22 November 2024 41.00 (-8.89%) 30.00 19.00 - 68.00 0 times
Fri 15 November 2024 45.00 (-22.41%) 28.00 18.00 - 50.00 0 times
Fri 08 November 2024 58.00 (81.25%) 33.00 22.00 - 71.00 0 times
Fri 01 November 2024 32.00 (-51.52%) 35.00 18.00 - 63.00 0 times
Fri 25 October 2024 66.00 (37.5%) 19.00 19.00 - 66.00 0 times
Fri 18 October 2024 48.00 (-12.73%) 42.00 22.00 - 60.00 0 times
Fri 11 October 2024 55.00 (-8.33%) 38.00 24.00 - 67.00 0 times
Fri 04 October 2024 60.00 (5.26%) 21.00 20.00 - 60.00 0 times
Fri 27 September 2024 57.00 (14%) 29.00 25.00 - 67.00 0 times
Fri 20 September 2024 50.00 (525%) 33.00 22.00 - 74.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 30.5 and 83.5

Monthly Target 1-9
Monthly Target 217
Monthly Target 344
Monthly Target 470
Monthly Target 597

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 26 November 2024 43.00 (-27.12%) 18.00 18.00 - 71.00 0 times
Thu 31 October 2024 59.00 (47.5%) 20.00 19.00 - 67.00 0 times
Mon 30 September 2024 40.00 (566.67%) 11.00 4.00 - 74.00 0 times
Fri 30 August 2024 6.00 (-88.24%) 14.00 5.00 - 59.00 0 times
Wed 31 July 2024 51.00 (-1.92%) 29.00 22.00 - 72.00 0 times
Fri 28 June 2024 52.00 (-25.71%) 27.00 16.00 - 71.00 0 times
Fri 31 May 2024 70.00 (14.75%) 21.00 18.00 - 70.00 0 times
Tue 30 April 2024 61.00 (10.91%) 34.00 23.00 - 70.00 0 times
Thu 28 March 2024 55.00 (-19.12%) 25.00 20.00 - 77.00 0 times
Thu 29 February 2024 68.00 (30.77%) 21.00 12.00 - 72.00 0 times
Wed 31 January 2024 52.00 (15.56%) 34.00 17.00 - 63.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 10 points

Upper Bollinger band is at 69 and lower is at 30, while middle bands are at 40 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 50.2
12 day DMA 46.75
20 day DMA 48.7
35 day DMA 51.09
50 day DMA 52.64
100 day DMA 42.61
150 day DMA 45.19
200 day DMA 47.9

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3748.0549.57
12 day EMA47.848.6749.34
20 day EMA48.6349.2249.66
35 day EMA48.7849.1249.36
50 day EMA49.4749.7349.92

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.248.849.2
12 day SMA46.754847.75
20 day SMA48.748.9549.85
35 day SMA51.0951.5752
50 day SMA52.6452.8452.1
100 day SMA42.6142.7642.97
150 day SMA45.1945.2945.42
200 day SMA47.947.947.92

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top