ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 33 and 67

Intraday Target 14.67
Intraday Target 227.33
Intraday Target 338.666666666667
Intraday Target 461.33
Intraday Target 572.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 13 May 2026 50.00 (38.89%) 16.00 16.00 - 50.00 0 times
Tue 12 May 2026 36.00 (5.88%) 18.00 18.00 - 36.00 0 times
Mon 11 May 2026 34.00 (-19.05%) 15.00 15.00 - 34.00 0 times
Fri 08 May 2026 42.00 (20%) 35.00 35.00 - 42.00 0 times
Thu 07 May 2026 35.00 (-39.66%) 10.00 10.00 - 35.00 0 times
Wed 06 May 2026 58.00 (52.63%) 34.00 34.00 - 58.00 0 times
Tue 05 May 2026 38.00 (-13.64%) 21.00 21.00 - 38.00 0 times
Mon 04 May 2026 44.00 (4.76%) 27.00 27.00 - 44.00 0 times
Fri 01 May 2026 42.00 (-2.33%) 20.00 20.00 - 42.00 0 times
Thu 30 April 2026 43.00 (-15.69%) 19.00 19.00 - 43.00 0 times
Wed 29 April 2026 51.00 (-13.56%) 15.00 15.00 - 51.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 32.5 and 67.5

Weekly Target 13.33
Weekly Target 226.67
Weekly Target 338.333333333333
Weekly Target 461.67
Weekly Target 573.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 13 May 2026 50.00 (19.05%) 15.00 15.00 - 50.00 0 times
Fri 08 May 2026 42.00 (0%) 27.00 10.00 - 58.00 0 times
Fri 01 May 2026 42.00 (-6.67%) 27.00 15.00 - 59.00 0 times
Fri 24 April 2026 45.00 (15.38%) 27.00 17.00 - 45.00 0 times
Fri 17 April 2026 39.00 (21.88%) 25.00 0.00 - 51.00 0 times
Fri 10 April 2026 32.00 (-23.81%) 33.00 8.00 - 55.00 0 times
Thu 02 April 2026 42.00 (27.27%) 12.00 12.00 - 54.00 0 times
Fri 27 March 2026 33.00 (10%) 18.00 14.00 - 56.00 0 times
Fri 20 March 2026 30.00 (-43.4%) 19.00 0.00 - 58.00 0 times
Fri 13 March 2026 53.00 (10.42%) 12.00 12.00 - 53.00 0 times
Fri 06 March 2026 48.00 (-11.11%) 22.00 7.00 - 51.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 30 and 78

Monthly Target 1-8.67
Monthly Target 220.67
Monthly Target 339.333333333333
Monthly Target 468.67
Monthly Target 587.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 13 May 2026 50.00 (16.28%) 20.00 10.00 - 58.00 0 times
Thu 30 April 2026 43.00 (13.16%) 23.00 0.00 - 59.00 0 times
Tue 31 March 2026 38.00 (-29.63%) 22.00 0.00 - 58.00 0 times
Fri 27 February 2026 54.00 (12.5%) 13.00 0.00 - 69.00 0 times
Fri 30 January 2026 48.00 (-21.31%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (3.39%) 18.00 0.00 - 88.00 0 times
Fri 28 November 2025 59.00 (11.32%) 14.00 5.00 - 59.00 0 times
Fri 31 October 2025 53.00 (32.5%) 20.00 17.00 - 62.00 0 times
Tue 30 September 2025 40.00 (-48.72%) 20.00 17.00 - 68.00 0 times
Fri 29 August 2025 78.00 (100%) 16.00 16.00 - 78.00 0 times
Thu 31 July 2025 39.00 (-25%) 28.00 14.00 - 70.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMG are 25 and 94

Yearly Target 1-29.33
Yearly Target 210.33
Yearly Target 339.666666666667
Yearly Target 479.33
Yearly Target 5108.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 13 May 2026 50.00 (-18.03%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (38.64%) 26.00 0.00 - 88.00 0 times
Tue 31 December 2024 44.00 (-2.22%) 34.00 4.00 - 77.00 0 times
Fri 29 December 2023 45.00 (28.57%) 28.00 7.00 - 79.00 0 times
Fri 30 December 2022 35.00 (6.06%) 28.00 2.00 - 68.00 0 times
Fri 31 December 2021 33.00 (22.22%) 19.00 3.00 - 54.00 0 times
Thu 31 December 2020 27.00 (-12.9%) 35.00 1.00 - 43.00 0 times
Tue 31 December 2019 31.00 (181.82%) 7.00 2.00 - 51.00 0 times
Mon 31 December 2018 11.00 (-76.6%) 36.00 2.00 - 58.00 0 times
Wed 27 December 2017 47.00 (-38.96%) 38.00 8.00 - 128.00 0 times
Fri 30 December 2016 77.00 (0%) 49.00 20.00 - 132.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 59 and lower is at 28, while middle bands are at 36 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 39.4
12 day DMA 44.33
20 day DMA 42.85
35 day DMA 42.97
50 day DMA 43.4
100 day DMA 45.59
150 day DMA 45.76
200 day DMA 47.35

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4738.740.05
12 day EMA42.7441.4242.41
20 day EMA43.0142.2842.94
35 day EMA43.6643.2943.72
50 day EMA43.7743.5243.83

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.44141.4
12 day SMA44.3344.6745.42
20 day SMA42.8542.6542.8
35 day SMA42.9742.7742.86
50 day SMA43.443.3243.68
100 day SMA45.5945.5145.55
150 day SMA45.7645.6945.91
200 day SMA47.3547.3947.45

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top