BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 39 and 63

Intraday Target 119
Intraday Target 235
Intraday Target 343
Intraday Target 459
Intraday Target 567

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 28 February 2025 51.00 (-19.05%) 27.00 27.00 - 51.00 0 times
Thu 27 February 2025 63.00 (18.87%) 32.00 32.00 - 63.00 0 times
Wed 26 February 2025 53.00 (-13.11%) 26.00 26.00 - 53.00 0 times
Tue 25 February 2025 61.00 (32.61%) 26.00 26.00 - 61.00 0 times
Mon 24 February 2025 46.00 (-23.33%) 19.00 19.00 - 46.00 0 times
Fri 21 February 2025 60.00 (5.26%) 32.00 32.00 - 60.00 0 times
Thu 20 February 2025 57.00 (39.02%) 33.00 33.00 - 57.00 0 times
Wed 19 February 2025 41.00 (0%) 18.00 18.00 - 41.00 0 times
Wed 19 February 2025 41.00 (0%) 18.00 18.00 - 41.00 0 times
Tue 18 February 2025 41.00 (-24.07%) 29.00 29.00 - 41.00 0 times
Fri 14 February 2025 54.00 (5.88%) 27.00 27.00 - 54.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 35 and 79

Weekly Target 10.33
Weekly Target 225.67
Weekly Target 344.333333333333
Weekly Target 469.67
Weekly Target 588.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 28 February 2025 51.00 (-15%) 19.00 19.00 - 63.00 0 times
Fri 21 February 2025 60.00 (46.34%) 18.00 18.00 - 60.00 0 times
Wed 19 February 2025 41.00 (-24.07%) 29.00 18.00 - 41.00 0 times
Fri 14 February 2025 54.00 (25.58%) 31.00 27.00 - 67.00 0 times
Fri 07 February 2025 43.00 (4.88%) 20.00 11.00 - 46.00 0 times
Fri 31 January 2025 41.00 (-25.45%) 36.00 21.00 - 65.00 0 times
Fri 24 January 2025 55.00 (17.02%) 33.00 19.00 - 55.00 0 times
Fri 17 January 2025 47.00 (0%) 34.00 34.00 - 47.00 0 times
Fri 17 January 2025 47.00 (30.56%) 22.00 22.00 - 53.00 0 times
Mon 13 January 2025 36.00 (-33.33%) 22.00 22.00 - 36.00 0 times
Fri 10 January 2025 54.00 (8%) 25.00 25.00 - 54.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 31 and 87

Monthly Target 1-13
Monthly Target 219
Monthly Target 343
Monthly Target 475
Monthly Target 599

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 28 February 2025 51.00 (24.39%) 20.00 11.00 - 67.00 0 times
Fri 31 January 2025 41.00 (-6.82%) 26.00 10.00 - 65.00 0 times
Tue 31 December 2024 44.00 (2.33%) 15.00 15.00 - 72.00 0 times
Tue 26 November 2024 43.00 (-27.12%) 18.00 18.00 - 71.00 0 times
Thu 31 October 2024 59.00 (47.5%) 20.00 19.00 - 67.00 0 times
Mon 30 September 2024 40.00 (566.67%) 11.00 4.00 - 74.00 0 times
Fri 30 August 2024 6.00 (-88.24%) 14.00 5.00 - 59.00 0 times
Wed 31 July 2024 51.00 (-1.92%) 29.00 22.00 - 72.00 0 times
Fri 28 June 2024 52.00 (-25.71%) 27.00 16.00 - 71.00 0 times
Fri 31 May 2024 70.00 (14.75%) 21.00 18.00 - 70.00 0 times
Tue 30 April 2024 61.00 (10.91%) 34.00 23.00 - 70.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 11 points

Upper Bollinger band is at 69 and lower is at 28, while middle bands are at 39 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 54.8
12 day DMA 51.58
20 day DMA 48.35
35 day DMA 48.46
50 day DMA 48.48
100 day DMA 49
150 day DMA 43.63
200 day DMA 45.62

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8156.7153.57
12 day EMA52.695351.18
20 day EMA51.0651.0749.82
35 day EMA49.5749.4948.69
50 day EMA48.8848.7948.21

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.856.655.4
12 day SMA51.5852.9251.75
20 day SMA48.3547.8547.4
35 day SMA48.4648.0347.77
50 day SMA48.4848.2647.96
100 day SMA4948.948.67
150 day SMA43.6343.5543.61
200 day SMA45.6245.6345.64

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top