ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 25 and 43

Intraday Target 110
Intraday Target 222
Intraday Target 328
Intraday Target 440
Intraday Target 546

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 02 October 2026 34.00 (-22.73%) 16.00 16.00 - 34.00 0 times
Thu 01 October 2026 44.00 (-10.2%) 0.00 0.00 - 44.00 0 times
Wed 30 September 2026 49.00 (19.51%) 29.00 29.00 - 50.00 0 times
Tue 29 September 2026 41.00 (-30.51%) 23.00 23.00 - 41.00 0 times
Mon 28 September 2026 59.00 (43.9%) 30.00 30.00 - 59.00 0 times
Fri 25 September 2026 41.00 (13.89%) 20.00 20.00 - 41.00 0 times
Thu 24 September 2026 36.00 (-28%) 15.00 15.00 - 36.00 0 times
Wed 23 September 2026 50.00 (47.06%) 24.00 24.00 - 50.00 0 times
Tue 22 September 2026 34.00 (-35.85%) 9.00 9.00 - 34.00 0 times
Mon 21 September 2026 53.00 (12.77%) 19.00 19.00 - 53.00 0 times
Fri 18 September 2026 47.00 (11.9%) 15.00 15.00 - 47.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 17 and 76

Weekly Target 1-28
Weekly Target 23
Weekly Target 331
Weekly Target 462
Weekly Target 590

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 02 October 2026 34.00 (-17.07%) 30.00 0.00 - 59.00 0 times
Fri 25 September 2026 41.00 (-12.77%) 19.00 9.00 - 53.00 0 times
Fri 18 September 2026 47.00 (30.56%) 13.00 13.00 - 47.00 0 times
Fri 11 September 2026 36.00 (-30.77%) 16.00 7.00 - 53.00 0 times
Fri 04 September 2026 52.00 (1.96%) 26.00 0.00 - 53.00 0 times
Fri 28 August 2026 51.00 (-3.77%) 25.00 19.00 - 54.00 0 times
Fri 21 August 2026 53.00 (26.19%) 30.00 13.00 - 56.00 0 times
Fri 14 August 2026 42.00 (-19.23%) 24.00 21.00 - 56.00 0 times
Fri 07 August 2026 52.00 (13.04%) 0.00 0.00 - 52.00 0 times
Fri 31 July 2026 46.00 (-13.21%) 26.00 11.00 - 51.00 0 times
Fri 24 July 2026 53.00 (20.45%) 37.00 0.00 - 53.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 17 and 61

Monthly Target 1-18
Monthly Target 28
Monthly Target 326
Monthly Target 452
Monthly Target 570

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 02 October 2026 34.00 (-30.61%) 0.00 0.00 - 44.00 0 times
Wed 30 September 2026 49.00 (2.08%) 22.00 0.00 - 59.00 0 times
Mon 31 August 2026 48.00 (4.35%) 0.00 0.00 - 56.00 0 times
Fri 31 July 2026 46.00 (-19.3%) 38.00 0.00 - 64.00 0 times
Tue 30 June 2026 57.00 (16.33%) 16.00 0.00 - 71.00 0 times
Fri 29 May 2026 49.00 (13.95%) 20.00 10.00 - 58.00 0 times
Thu 30 April 2026 43.00 (13.16%) 23.00 0.00 - 59.00 0 times
Tue 31 March 2026 38.00 (-29.63%) 22.00 0.00 - 58.00 0 times
Fri 27 February 2026 54.00 (12.5%) 13.00 0.00 - 69.00 0 times
Fri 30 January 2026 48.00 (-21.31%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (3.39%) 18.00 0.00 - 88.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMG are 17 and 88

Yearly Target 1-36
Yearly Target 2-1
Yearly Target 335
Yearly Target 470
Yearly Target 5106

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 02 October 2026 34.00 (-44.26%) 27.00 0.00 - 71.00 0 times
Wed 31 December 2025 61.00 (38.64%) 26.00 0.00 - 88.00 0 times
Tue 31 December 2024 44.00 (-2.22%) 34.00 4.00 - 77.00 0 times
Fri 29 December 2023 45.00 (28.57%) 28.00 7.00 - 79.00 0 times
Fri 30 December 2022 35.00 (6.06%) 28.00 2.00 - 68.00 0 times
Fri 31 December 2021 33.00 (22.22%) 19.00 3.00 - 54.00 0 times
Thu 31 December 2020 27.00 (-12.9%) 35.00 1.00 - 43.00 0 times
Tue 31 December 2019 31.00 (181.82%) 7.00 2.00 - 51.00 0 times
Mon 31 December 2018 11.00 (-76.6%) 36.00 2.00 - 58.00 0 times
Wed 27 December 2017 47.00 (-38.96%) 38.00 8.00 - 128.00 0 times
Fri 30 December 2016 77.00 (0%) 38.00 20.00 - 127.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 7 points

Upper Bollinger band is at 58 and lower is at 31, while middle bands are at 38 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 45.4
12 day DMA 44.17
20 day DMA 44.35
35 day DMA 45.57
50 day DMA 45.44
100 day DMA 46.32
150 day DMA 45.78
200 day DMA 46.1

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8145.7146.56
12 day EMA43.545.2345.45
20 day EMA44.0545.1145.23
35 day EMA44.7145.3445.42
50 day EMA45.3845.8445.91

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.446.845.2
12 day SMA44.174545.25
20 day SMA44.3544.744.25
35 day SMA45.5745.9746.31
50 day SMA45.4445.7445.68
100 day SMA46.3246.5646.5
150 day SMA45.7845.9245.88
200 day SMA46.146.146.15

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top