BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMG are 30.5 and 51.5

Daily Target 113
Daily Target 227
Daily Target 334
Daily Target 448
Daily Target 555

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 41.00 (-39.71%) 20.00 20.00 - 41.00 0 times
Thu 21 November 2024 68.00 (25.93%) 36.00 36.00 - 68.00 0 times
Wed 20 November 2024 54.00 (50%) 26.00 26.00 - 54.00 0 times
Tue 19 November 2024 36.00 (-23.4%) 19.00 19.00 - 36.00 0 times
Mon 18 November 2024 47.00 (4.44%) 30.00 30.00 - 47.00 0 times
Fri 15 November 2024 45.00 (2.27%) 20.00 20.00 - 45.00 0 times
Thu 14 November 2024 44.00 (-10.2%) 27.00 27.00 - 45.00 0 times
Wed 13 November 2024 49.00 (-2%) 27.00 27.00 - 49.00 0 times
Tue 12 November 2024 50.00 (28.21%) 18.00 18.00 - 50.00 0 times
Mon 11 November 2024 39.00 (-32.76%) 28.00 28.00 - 39.00 0 times
Fri 08 November 2024 58.00 (38.1%) 33.00 33.00 - 58.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 30 and 79

Weekly Target 1-6.33
Weekly Target 217.33
Weekly Target 342.666666666667
Weekly Target 466.33
Weekly Target 591.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 41.00 (-8.89%) 30.00 19.00 - 68.00 0 times
Fri 15 November 2024 45.00 (-22.41%) 28.00 18.00 - 50.00 0 times
Fri 08 November 2024 58.00 (81.25%) 33.00 22.00 - 71.00 0 times
Fri 01 November 2024 32.00 (-51.52%) 35.00 18.00 - 63.00 0 times
Fri 25 October 2024 66.00 (37.5%) 19.00 19.00 - 66.00 0 times
Fri 18 October 2024 48.00 (-12.73%) 42.00 22.00 - 60.00 0 times
Fri 11 October 2024 55.00 (-8.33%) 38.00 24.00 - 67.00 0 times
Fri 04 October 2024 60.00 (5.26%) 21.00 20.00 - 60.00 0 times
Fri 27 September 2024 57.00 (14%) 29.00 25.00 - 67.00 0 times
Fri 20 September 2024 50.00 (525%) 33.00 22.00 - 74.00 0 times
Fri 13 September 2024 8.00 (0%) 7.00 4.00 - 11.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 29.5 and 82.5

Monthly Target 1-9.67
Monthly Target 215.67
Monthly Target 343.333333333333
Monthly Target 468.67
Monthly Target 596.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 22 November 2024 41.00 (-30.51%) 18.00 18.00 - 71.00 0 times
Thu 31 October 2024 59.00 (47.5%) 20.00 19.00 - 67.00 0 times
Mon 30 September 2024 40.00 (566.67%) 11.00 4.00 - 74.00 0 times
Fri 30 August 2024 6.00 (-88.24%) 14.00 5.00 - 59.00 0 times
Wed 31 July 2024 51.00 (-1.92%) 29.00 22.00 - 72.00 0 times
Fri 28 June 2024 52.00 (-25.71%) 27.00 16.00 - 71.00 0 times
Fri 31 May 2024 70.00 (14.75%) 21.00 18.00 - 70.00 0 times
Tue 30 April 2024 61.00 (10.91%) 34.00 23.00 - 70.00 0 times
Thu 28 March 2024 55.00 (-19.12%) 25.00 20.00 - 77.00 0 times
Thu 29 February 2024 68.00 (30.77%) 21.00 12.00 - 72.00 0 times
Wed 31 January 2024 52.00 (15.56%) 34.00 17.00 - 63.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 11 points

Upper Bollinger band is at 70 and lower is at 30, while middle bands are at 40 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 49.2
12 day DMA 47.75
20 day DMA 49.85
35 day DMA 52
50 day DMA 52.1
100 day DMA 42.97
150 day DMA 45.42
200 day DMA 47.92

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5753.8546.77
12 day EMA49.3450.8547.73
20 day EMA49.5950.4948.65
35 day EMA48.6949.1448.03
50 day EMA48.2748.5747.78

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.25045.2
12 day SMA47.7550.2548.58
20 day SMA49.8551.150.85
35 day SMA5252.451.89
50 day SMA52.151.550.34
100 day SMA42.9743.142.96
150 day SMA45.4245.5345.48
200 day SMA47.9247.9647.86

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top