ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 35.5 and 54.5

Intraday Target 119.67
Intraday Target 232.33
Intraday Target 338.666666666667
Intraday Target 451.33
Intraday Target 557.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 24 April 2026 45.00 (0%) 26.00 26.00 - 45.00 0 times
Thu 23 April 2026 45.00 (28.57%) 31.00 31.00 - 45.00 0 times
Wed 22 April 2026 35.00 (6.06%) 19.00 19.00 - 35.00 0 times
Tue 21 April 2026 33.00 (-10.81%) 17.00 17.00 - 33.00 0 times
Mon 20 April 2026 37.00 (-5.13%) 27.00 27.00 - 37.00 0 times
Fri 17 April 2026 39.00 (5.41%) 0.00 0.00 - 39.00 0 times
Thu 16 April 2026 37.00 (-19.57%) 19.00 19.00 - 37.00 0 times
Wed 15 April 2026 46.00 (17.95%) 21.00 21.00 - 46.00 0 times
Tue 14 April 2026 39.00 (-23.53%) 20.00 20.00 - 39.00 0 times
Mon 13 April 2026 51.00 (59.38%) 25.00 25.00 - 51.00 0 times
Fri 10 April 2026 32.00 (28%) 17.00 17.00 - 32.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 31 and 59

Weekly Target 17.67
Weekly Target 226.33
Weekly Target 335.666666666667
Weekly Target 454.33
Weekly Target 563.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 24 April 2026 45.00 (15.38%) 27.00 17.00 - 45.00 0 times
Fri 17 April 2026 39.00 (21.88%) 25.00 0.00 - 51.00 0 times
Fri 10 April 2026 32.00 (-23.81%) 33.00 8.00 - 55.00 0 times
Thu 02 April 2026 42.00 (27.27%) 12.00 12.00 - 54.00 0 times
Fri 27 March 2026 33.00 (10%) 18.00 14.00 - 56.00 0 times
Fri 20 March 2026 30.00 (-43.4%) 19.00 0.00 - 58.00 0 times
Fri 13 March 2026 53.00 (10.42%) 12.00 12.00 - 53.00 0 times
Fri 06 March 2026 48.00 (-11.11%) 22.00 7.00 - 51.00 0 times
Fri 27 February 2026 54.00 (42.11%) 27.00 0.00 - 69.00 0 times
Fri 20 February 2026 38.00 (11.76%) 14.00 14.00 - 44.00 0 times
Fri 13 February 2026 34.00 (0%) 16.00 16.00 - 34.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 22.5 and 77.5

Monthly Target 1-21.67
Monthly Target 211.67
Monthly Target 333.333333333333
Monthly Target 466.67
Monthly Target 588.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 24 April 2026 45.00 (18.42%) 23.00 0.00 - 55.00 0 times
Tue 31 March 2026 38.00 (-29.63%) 22.00 0.00 - 58.00 0 times
Fri 27 February 2026 54.00 (12.5%) 13.00 0.00 - 69.00 0 times
Fri 30 January 2026 48.00 (-21.31%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (3.39%) 18.00 0.00 - 88.00 0 times
Fri 28 November 2025 59.00 (11.32%) 14.00 5.00 - 59.00 0 times
Fri 31 October 2025 53.00 (32.5%) 20.00 17.00 - 62.00 0 times
Tue 30 September 2025 40.00 (-48.72%) 20.00 17.00 - 68.00 0 times
Fri 29 August 2025 78.00 (100%) 16.00 16.00 - 78.00 0 times
Thu 31 July 2025 39.00 (-25%) 28.00 14.00 - 70.00 0 times
Mon 30 June 2025 52.00 (20.93%) 36.00 20.00 - 72.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMG are 22.5 and 91.5

Yearly Target 1-31
Yearly Target 27
Yearly Target 338
Yearly Target 476
Yearly Target 5107

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 24 April 2026 45.00 (-26.23%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (38.64%) 26.00 0.00 - 88.00 0 times
Tue 31 December 2024 44.00 (-2.22%) 34.00 4.00 - 77.00 0 times
Fri 29 December 2023 45.00 (28.57%) 28.00 7.00 - 79.00 0 times
Fri 30 December 2022 35.00 (6.06%) 28.00 2.00 - 68.00 0 times
Fri 31 December 2021 33.00 (22.22%) 19.00 3.00 - 54.00 0 times
Thu 31 December 2020 27.00 (-12.9%) 35.00 1.00 - 43.00 0 times
Tue 31 December 2019 31.00 (181.82%) 7.00 2.00 - 51.00 0 times
Mon 31 December 2018 11.00 (-76.6%) 36.00 2.00 - 58.00 0 times
Wed 27 December 2017 47.00 (-38.96%) 38.00 8.00 - 128.00 0 times
Fri 30 December 2016 77.00 (0%) 49.00 20.00 - 132.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 58 and lower is at 24, while middle bands are at 32 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMG stock. Volume based technical analysis of BarchartTsx BDMG stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 39
12 day DMA 38.67
20 day DMA 40.4
35 day DMA 42.69
50 day DMA 43.56
100 day DMA 45.28
150 day DMA 46.37
200 day DMA 47.81

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1539.2336.35
12 day EMA40.4639.6438.66
20 day EMA41.0640.6440.18
35 day EMA42.0541.8841.7
50 day EMA43.4543.3943.32

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.836.2
12 day SMA38.6738.539.17
20 day SMA40.440.8541.4
35 day SMA42.6942.5142.69
50 day SMA43.5643.6643.74
100 day SMA45.2845.2645.04
150 day SMA46.3746.3246.37
200 day SMA47.8147.7747.8

Videos related to: BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top