ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 337 and 487

Intraday Target 1212
Intraday Target 2312
Intraday Target 3362
Intraday Target 4462
Intraday Target 5512

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 412.00 (16.06%) 262.00 262.00 - 412.00 0 times
Fri 29 May 2026 355.00 (-27.25%) 242.00 242.00 - 355.00 0 times
Thu 28 May 2026 488.00 (-4.5%) 432.00 432.00 - 488.00 0 times
Wed 27 May 2026 511.00 (111.16%) 366.00 366.00 - 511.00 0 times
Tue 26 May 2026 242.00 (-40.83%) 151.00 151.00 - 242.00 0 times
Fri 22 May 2026 409.00 (50.37%) 233.00 233.00 - 409.00 0 times
Thu 21 May 2026 272.00 (-51.34%) 207.00 207.00 - 272.00 0 times
Wed 20 May 2026 559.00 (-8.81%) 427.00 427.00 - 559.00 0 times
Tue 19 May 2026 613.00 (51.36%) 466.00 466.00 - 613.00 0 times
Fri 15 May 2026 405.00 (-15.45%) 310.00 310.00 - 405.00 0 times
Thu 14 May 2026 479.00 (8.37%) 419.00 419.00 - 479.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMF are 337 and 487

Weekly Target 1212
Weekly Target 2312
Weekly Target 3362
Weekly Target 4462
Weekly Target 5512

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 412.00 (16.06%) 262.00 262.00 - 412.00 0 times
Fri 29 May 2026 355.00 (-13.2%) 151.00 151.00 - 511.00 0 times
Fri 22 May 2026 409.00 (0.99%) 466.00 207.00 - 613.00 0 times
Fri 15 May 2026 405.00 (-16.67%) 231.00 231.00 - 479.00 0 times
Fri 08 May 2026 486.00 (89.84%) 311.00 193.00 - 544.00 0 times
Fri 01 May 2026 256.00 (-46.89%) 311.00 176.00 - 551.00 0 times
Fri 24 April 2026 482.00 (14.22%) 250.00 223.00 - 573.00 0 times
Fri 17 April 2026 422.00 (9.33%) 260.00 0.00 - 456.00 0 times
Fri 10 April 2026 386.00 (16.27%) 308.00 158.00 - 521.00 0 times
Thu 02 April 2026 332.00 (-53.17%) 272.00 181.00 - 491.00 0 times
Fri 27 March 2026 709.00 (3.81%) 448.00 142.00 - 725.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMF are 337 and 487

Monthly Target 1212
Monthly Target 2312
Monthly Target 3362
Monthly Target 4462
Monthly Target 5512

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 412.00 (16.06%) 262.00 262.00 - 412.00 0 times
Fri 29 May 2026 355.00 (-35.57%) 176.00 151.00 - 613.00 0 times
Thu 30 April 2026 551.00 (12.22%) 379.00 0.00 - 573.00 0 times
Tue 31 March 2026 491.00 (60.46%) 332.00 0.00 - 725.00 0 times
Fri 27 February 2026 306.00 (-42.8%) 475.00 0.00 - 682.00 0 times
Fri 30 January 2026 535.00 (44.2%) 382.00 0.00 - 580.00 0 times
Wed 31 December 2025 371.00 (14.15%) 211.00 0.00 - 550.00 0 times
Fri 28 November 2025 325.00 (-20.34%) 308.00 130.00 - 673.00 0 times
Fri 31 October 2025 408.00 (16.57%) 324.00 163.00 - 576.00 0 times
Tue 30 September 2025 350.00 (-8.14%) 206.00 206.00 - 508.00 0 times
Fri 29 August 2025 381.00 (-22.72%) 286.00 112.00 - 576.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMF are 206 and 931

Yearly Target 1-346
Yearly Target 233
Yearly Target 3379
Yearly Target 4758
Yearly Target 51104

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 412.00 (11.05%) 382.00 0.00 - 725.00 0 times
Wed 31 December 2025 371.00 (-22.55%) 136.00 0.00 - 800.00 0 times
Tue 31 December 2024 479.00 (1.91%) 258.00 35.00 - 669.00 0 times
Fri 29 December 2023 470.00 (130.39%) 224.00 94.00 - 704.00 0 times
Fri 30 December 2022 204.00 (-29.9%) 267.00 42.00 - 751.00 0 times
Fri 31 December 2021 291.00 (36.62%) 340.00 54.00 - 595.00 0 times
Thu 31 December 2020 213.00 (-31.73%) 264.00 21.00 - 517.00 0 times
Tue 31 December 2019 312.00 (254.55%) 39.00 39.00 - 455.00 0 times
Mon 31 December 2018 88.00 (-67.65%) 198.00 39.00 - 507.00 0 times
Wed 27 December 2017 272.00 (-37.61%) 210.00 127.00 - 912.00 0 times
Fri 30 December 2016 436.00 (0%) 348.00 118.00 - 1005.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 100 points

Upper Bollinger band is at 617 and lower is at 218, while middle bands are at 318 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMF stock. Volume based technical analysis of BarchartTsx BDMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMF

DMA (daily moving average) of Barchart Tsx BDMF

DMA period DMA value
5 day DMA 401.6
12 day DMA 432.25
20 day DMA 416.9
35 day DMA 420.8
50 day DMA 425.92
100 day DMA 427.2
150 day DMA 418.82
200 day DMA 408.16

EMA (exponential moving average) of Barchart Tsx BDMF

EMA period EMA current EMA prev EMA prev2
5 day EMA410.77410.15437.72
12 day EMA418.23419.36431.06
20 day EMA422.31423.4430.6
35 day EMA424.24424.96429.08
50 day EMA426.99427.6430.56

SMA (simple moving average) of Barchart Tsx BDMF

SMA period SMA current SMA prev SMA prev2
5 day SMA401.6401384.4
12 day SMA432.25430.17431.33
20 day SMA416.9423.85432.3
35 day SMA420.8415.49420.2
50 day SMA425.92424.08428.48
100 day SMA427.2428.45428.61
150 day SMA418.82419.81419.58
200 day SMA408.16408.98409.39

Videos related to: BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top