BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMF are 365 and 487

Daily Target 1263.33
Daily Target 2344.67
Daily Target 3385.33333333333
Daily Target 4466.67
Daily Target 5507.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 426.00 (115.15%) 304.00 304.00 - 426.00 0 times
Tue 07 May 2024 198.00 (-46.77%) 129.00 129.00 - 198.00 0 times
Mon 06 May 2024 372.00 (27.84%) 278.00 278.00 - 372.00 0 times
Fri 03 May 2024 291.00 (-13.13%) 243.00 243.00 - 291.00 0 times
Thu 02 May 2024 335.00 (-38.53%) 253.00 253.00 - 335.00 0 times
Wed 01 May 2024 545.00 (68.73%) 428.00 428.00 - 545.00 0 times
Tue 30 April 2024 323.00 (26.67%) 241.00 241.00 - 323.00 0 times
Mon 29 April 2024 255.00 (-35.77%) 177.00 177.00 - 255.00 0 times
Fri 26 April 2024 397.00 (-6.59%) 315.00 315.00 - 397.00 0 times
Thu 25 April 2024 425.00 (57.99%) 326.00 326.00 - 425.00 0 times
Wed 24 April 2024 269.00 (-38.44%) 162.00 162.00 - 269.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMF are 277.5 and 574.5

Weekly Target 130
Weekly Target 2228
Weekly Target 3327
Weekly Target 4525
Weekly Target 5624

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 426.00 (46.39%) 278.00 129.00 - 426.00 0 times
Fri 03 May 2024 291.00 (-26.7%) 177.00 177.00 - 545.00 0 times
Fri 26 April 2024 397.00 (0%) 278.00 162.00 - 437.00 0 times
Fri 19 April 2024 397.00 (-0.25%) 464.00 268.00 - 660.00 0 times
Fri 12 April 2024 398.00 (-17.77%) 201.00 201.00 - 495.00 0 times
Fri 05 April 2024 484.00 (101.67%) 246.00 202.00 - 484.00 0 times
Thu 28 March 2024 240.00 (-20.27%) 400.00 151.00 - 543.00 0 times
Fri 22 March 2024 301.00 (-39.44%) 255.00 173.00 - 388.00 0 times
Fri 15 March 2024 497.00 (88.26%) 315.00 227.00 - 497.00 0 times
Fri 08 March 2024 264.00 (-19.51%) 147.00 147.00 - 435.00 0 times
Fri 01 March 2024 328.00 (-30.95%) 363.00 240.00 - 475.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMF are 69.5 and 485.5

Monthly Target 1-49.33
Monthly Target 2188.33
Monthly Target 3366.66666666667
Monthly Target 4604.33
Monthly Target 5782.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 426.00 (31.89%) 428.00 129.00 - 545.00 0 times
Tue 30 April 2024 323.00 (34.58%) 246.00 162.00 - 660.00 0 times
Thu 28 March 2024 240.00 (-49.47%) 240.00 147.00 - 543.00 0 times
Thu 29 February 2024 475.00 (11.5%) 430.00 109.00 - 652.00 0 times
Wed 31 January 2024 426.00 (-9.36%) 258.00 190.00 - 553.00 0 times
Fri 29 December 2023 470.00 (29.48%) 247.00 102.00 - 585.00 0 times
Thu 30 November 2023 363.00 (-0.55%) 219.00 94.00 - 536.00 0 times
Tue 31 October 2023 365.00 (20.07%) 331.00 138.00 - 630.00 0 times
Fri 29 September 2023 304.00 (-21.65%) 307.00 124.00 - 597.00 0 times
Thu 31 August 2023 388.00 (33.33%) 208.00 98.00 - 594.00 0 times
Mon 31 July 2023 291.00 (-15.16%) 160.00 160.00 - 594.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BDMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BDMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 May 2024

Munafa value: 75 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 117 points

Upper Bollinger band is at 641 and lower is at 177, while middle bands are at 293 and 525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BDMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMF stock. Volume based technical analysis of BarchartTsx BDMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMF

DMA (daily moving average) of Barchart Tsx BDMF

DMA period DMA value
5 day DMA 324.4
12 day DMA 356.08
20 day DMA 408.85
35 day DMA 389.17
50 day DMA 385.8
100 day DMA 386.34
150 day DMA 389.75
200 day DMA 398.16

EMA (exponential moving average) of Barchart Tsx BDMF

EMA period EMA current EMA prev EMA prev2
5 day EMA345.79305.69359.53
12 day EMA361.5349.78377.37
20 day EMA374.74369.35387.38
35 day EMA384.13381.66392.47
50 day EMA381.13379.3386.7

SMA (simple moving average) of Barchart Tsx BDMF

SMA period SMA current SMA prev SMA prev2
5 day SMA324.4348.2373.2
12 day SMA356.08356.67373.25
20 day SMA408.85405.15413.35
35 day SMA389.17388.09392.74
50 day SMA385.8386.78388.82
100 day SMA386.34387.75388.34
150 day SMA389.75389.77392.11
200 day SMA398.16397.84398.88

Videos related to: BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top