Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BDMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMF
- BDMF Experts view
- Tomorrow's Movement BDMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 259.5 and 778.5
| Intraday Target 1 | -173 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 346 |
| Intraday Target 4 | 692 |
| Intraday Target 5 | 865 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 519.00 (10.43%) | 0.00 | 0.00 - 519.00 | 0 times | Wed 08 July 2026 | 470.00 (-14.23%) | 0.00 | 0.00 - 470.00 | 0 times | Tue 07 July 2026 | 548.00 (160.95%) | 433.00 | 433.00 - 548.00 | 0 times | Mon 06 July 2026 | 210.00 (-53.85%) | 137.00 | 137.00 - 210.00 | 0 times | Thu 02 July 2026 | 455.00 (12.9%) | 394.00 | 394.00 - 455.00 | 0 times | Tue 30 June 2026 | 403.00 (22.49%) | 0.00 | 0.00 - 403.00 | 0 times | Mon 29 June 2026 | 329.00 (-15.86%) | 255.00 | 255.00 - 329.00 | 0 times | Fri 26 June 2026 | 391.00 (-31.16%) | 265.00 | 265.00 - 391.00 | 0 times | Thu 25 June 2026 | 568.00 (8.81%) | 416.00 | 416.00 - 568.00 | 0 times | Wed 24 June 2026 | 522.00 (11.54%) | 414.00 | 414.00 - 522.00 | 0 times | Tue 23 June 2026 | 468.00 (13.59%) | 0.00 | 0.00 - 468.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BDMF are 259.5 and 807.5
| Weekly Target 1 | -192.33 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 711.33 |
| Weekly Target 5 | 903.67 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 519.00 (14.07%) | 137.00 | 0.00 - 548.00 | 0 times | Thu 02 July 2026 | 455.00 (16.37%) | 255.00 | 0.00 - 455.00 | 0 times | Fri 26 June 2026 | 391.00 (-33.62%) | 324.00 | 0.00 - 568.00 | 0 times | Thu 18 June 2026 | 589.00 (114.18%) | 233.00 | 233.00 - 589.00 | 0 times | Fri 12 June 2026 | 275.00 (-17.66%) | 386.00 | 165.00 - 618.00 | 0 times | Fri 05 June 2026 | 334.00 (-5.92%) | 262.00 | 216.00 - 597.00 | 0 times | Fri 29 May 2026 | 355.00 (-13.2%) | 151.00 | 151.00 - 511.00 | 0 times | Fri 22 May 2026 | 409.00 (0.99%) | 466.00 | 207.00 - 613.00 | 0 times | Fri 15 May 2026 | 405.00 (-16.67%) | 231.00 | 231.00 - 479.00 | 0 times | Fri 08 May 2026 | 486.00 (89.84%) | 311.00 | 193.00 - 544.00 | 0 times | Fri 01 May 2026 | 256.00 (-46.89%) | 311.00 | 176.00 - 551.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BDMF are 259.5 and 807.5
| Monthly Target 1 | -192.33 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 355.66666666667 |
| Monthly Target 4 | 711.33 |
| Monthly Target 5 | 903.67 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 519.00 (28.78%) | 394.00 | 0.00 - 548.00 | 0 times | Tue 30 June 2026 | 403.00 (13.52%) | 262.00 | 0.00 - 618.00 | 0 times | Fri 29 May 2026 | 355.00 (-35.57%) | 176.00 | 151.00 - 613.00 | 0 times | Thu 30 April 2026 | 551.00 (12.22%) | 379.00 | 0.00 - 573.00 | 0 times | Tue 31 March 2026 | 491.00 (60.46%) | 332.00 | 0.00 - 725.00 | 0 times | Fri 27 February 2026 | 306.00 (-42.8%) | 475.00 | 0.00 - 682.00 | 0 times | Fri 30 January 2026 | 535.00 (44.2%) | 382.00 | 0.00 - 580.00 | 0 times | Wed 31 December 2025 | 371.00 (14.15%) | 211.00 | 0.00 - 550.00 | 0 times | Fri 28 November 2025 | 325.00 (-20.34%) | 308.00 | 130.00 - 673.00 | 0 times | Fri 31 October 2025 | 408.00 (16.57%) | 324.00 | 163.00 - 576.00 | 0 times | Tue 30 September 2025 | 350.00 (-8.14%) | 206.00 | 206.00 - 508.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BDMF are 259.5 and 984.5
| Yearly Target 1 | -310.33 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 414.66666666667 |
| Yearly Target 4 | 829.33 |
| Yearly Target 5 | 1139.67 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 519.00 (39.89%) | 382.00 | 0.00 - 725.00 | 0 times | Wed 31 December 2025 | 371.00 (-22.55%) | 136.00 | 0.00 - 800.00 | 0 times | Tue 31 December 2024 | 479.00 (1.91%) | 258.00 | 35.00 - 669.00 | 0 times | Fri 29 December 2023 | 470.00 (130.39%) | 224.00 | 94.00 - 704.00 | 0 times | Fri 30 December 2022 | 204.00 (-29.9%) | 267.00 | 42.00 - 751.00 | 0 times | Fri 31 December 2021 | 291.00 (36.62%) | 340.00 | 54.00 - 595.00 | 0 times | Thu 31 December 2020 | 213.00 (-31.73%) | 264.00 | 21.00 - 517.00 | 0 times | Tue 31 December 2019 | 312.00 (254.55%) | 39.00 | 39.00 - 455.00 | 0 times | Mon 31 December 2018 | 88.00 (-67.65%) | 198.00 | 39.00 - 507.00 | 0 times | Wed 27 December 2017 | 272.00 (-37.61%) | 210.00 | 127.00 - 912.00 | 0 times | Fri 30 December 2016 | 436.00 (0%) | 348.00 | 118.00 - 1005.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BDMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BDMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 103 points
Upper Bollinger band is at 644 and lower is at 236, while middle bands are at 338 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BDMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BDMF stock. Volume based technical analysis of BarchartTsx BDMF stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BDMF
DMA (daily moving average) of Barchart Tsx BDMF
| DMA period | DMA value |
| 5 day DMA | 440.4 |
| 12 day DMA | 441.25 |
| 20 day DMA | 439.65 |
| 35 day DMA | 443.2 |
| 50 day DMA | 440.92 |
| 100 day DMA | 435.17 |
| 150 day DMA | 423.33 |
| 200 day DMA | 418.96 |
EMA (exponential moving average) of Barchart Tsx BDMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.04 | 436.57 | 419.86 |
| 12 day EMA | 445.71 | 432.39 | 425.55 |
| 20 day EMA | 443.09 | 435.1 | 431.43 |
| 35 day EMA | 439.64 | 434.97 | 432.91 |
| 50 day EMA | 439.26 | 436.01 | 434.62 |
SMA (simple moving average) of Barchart Tsx BDMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.4 | 417.2 | 389 |
| 12 day SMA | 441.25 | 447.08 | 443.75 |
| 20 day SMA | 439.65 | 444.6 | 437.8 |
| 35 day SMA | 443.2 | 442.06 | 441.26 |
| 50 day SMA | 440.92 | 436.62 | 438.68 |
| 100 day SMA | 435.17 | 432.35 | 434.46 |
| 150 day SMA | 423.33 | 421.81 | 423.02 |
| 200 day SMA | 418.96 | 418.34 | 417.94 |
Videos related to: BarchartTsx BDMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
