Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMD
- BDMD Experts view
- Tomorrow's Movement BDMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 979 and 2939
| Intraday Target 1 | -654 |
| Intraday Target 2 | 652 |
| Intraday Target 3 | 1306 |
| Intraday Target 4 | 2612 |
| Intraday Target 5 | 3266 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1958.00 (6.41%) | 0.00 | 0.00 - 1960.00 | 0 times | Thu 16 April 2026 | 1840.00 (20.89%) | 1795.00 | 1795.00 - 1840.00 | 0 times | Wed 15 April 2026 | 1522.00 (40.8%) | 1458.00 | 1458.00 - 1522.00 | 0 times | Tue 14 April 2026 | 1081.00 (-57.86%) | 928.00 | 928.00 - 1081.00 | 0 times | Mon 13 April 2026 | 2565.00 (50.62%) | 2393.00 | 2393.00 - 2567.00 | 0 times | Fri 10 April 2026 | 1703.00 (93.52%) | 1572.00 | 1572.00 - 1704.00 | 0 times | Thu 09 April 2026 | 880.00 (-61.03%) | 784.00 | 784.00 - 880.00 | 0 times | Wed 08 April 2026 | 2258.00 (46.72%) | 2224.00 | 2224.00 - 2260.00 | 0 times | Tue 07 April 2026 | 1539.00 (-4.35%) | 1513.00 | 1513.00 - 1539.00 | 0 times | Mon 06 April 2026 | 1609.00 (7.12%) | 1503.00 | 1503.00 - 1609.00 | 0 times | Thu 02 April 2026 | 1502.00 (106.04%) | 1329.00 | 1329.00 - 1502.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMD are -304.5 and 2262.5
| Weekly Target 1 | -1058.67 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 1508.3333333333 |
| Weekly Target 4 | 3016.67 |
| Weekly Target 5 | 4075.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1958.00 (14.97%) | 2393.00 | 0.00 - 2567.00 | 0 times | Fri 10 April 2026 | 1703.00 (13.38%) | 1503.00 | 784.00 - 2260.00 | 0 times | Thu 02 April 2026 | 1502.00 (-42.82%) | 3102.00 | 729.00 - 3248.00 | 0 times | Fri 27 March 2026 | 2627.00 (36.82%) | 2983.00 | 736.00 - 3301.00 | 0 times | Fri 20 March 2026 | 1920.00 (-40.09%) | 2322.00 | 0.00 - 3316.00 | 0 times | Fri 13 March 2026 | 3205.00 (7.12%) | 2806.00 | 1708.00 - 3206.00 | 0 times | Fri 06 March 2026 | 2992.00 (92.91%) | 2580.00 | 1274.00 - 2992.00 | 0 times | Fri 27 February 2026 | 1551.00 (-21.23%) | 1617.00 | 0.00 - 2978.00 | 0 times | Fri 20 February 2026 | 1969.00 (-35.4%) | 1124.00 | 1124.00 - 2111.00 | 0 times | Fri 13 February 2026 | 3048.00 (0%) | 2995.00 | 2995.00 - 3051.00 | 0 times | Fri 13 February 2026 | 3048.00 (2.11%) | 640.00 | 0.00 - 3051.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMD are -304.5 and 2262.5
| Monthly Target 1 | -1058.67 |
| Monthly Target 2 | 449.67 |
| Monthly Target 3 | 1508.3333333333 |
| Monthly Target 4 | 3016.67 |
| Monthly Target 5 | 4075.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1958.00 (-8.29%) | 2036.00 | 0.00 - 2567.00 | 0 times | Tue 31 March 2026 | 2135.00 (37.65%) | 2580.00 | 0.00 - 3316.00 | 0 times | Fri 27 February 2026 | 1551.00 (-16.07%) | 2466.00 | 0.00 - 3051.00 | 0 times | Fri 30 January 2026 | 1848.00 (-29.63%) | 2838.00 | 0.00 - 3080.00 | 0 times | Wed 31 December 2025 | 2626.00 (81.73%) | 1436.00 | 0.00 - 2773.00 | 0 times | Fri 28 November 2025 | 1445.00 (-45.98%) | 2217.00 | 0.00 - 3343.00 | 0 times | Fri 31 October 2025 | 2675.00 (16.3%) | 2117.00 | 0.00 - 3876.00 | 0 times | Tue 30 September 2025 | 2300.00 (6.88%) | 2100.00 | 783.00 - 3141.00 | 0 times | Fri 29 August 2025 | 2152.00 (-28.74%) | 2630.00 | 431.00 - 3080.00 | 0 times | Thu 31 July 2025 | 3020.00 (53.53%) | 1833.00 | 1003.00 - 3452.00 | 0 times | Mon 30 June 2025 | 1967.00 (36.41%) | 2480.00 | 841.00 - 3060.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BDMD are -679 and 2637
| Yearly Target 1 | -1558 |
| Yearly Target 2 | 200 |
| Yearly Target 3 | 1758 |
| Yearly Target 4 | 3516 |
| Yearly Target 5 | 5074 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1958.00 (-25.44%) | 2838.00 | 0.00 - 3316.00 | 0 times | Wed 31 December 2025 | 2626.00 (-11.61%) | 1738.00 | 0.00 - 3876.00 | 0 times | Tue 31 December 2024 | 2971.00 (33.65%) | 3154.00 | 469.00 - 4033.00 | 0 times | Fri 29 December 2023 | 2223.00 (418.18%) | 1998.00 | 331.00 - 3802.00 | 0 times | Fri 30 December 2022 | 429.00 (-79.69%) | 2121.00 | 299.00 - 4181.00 | 0 times | Fri 31 December 2021 | 2112.00 (67.62%) | 1914.00 | 332.00 - 3966.00 | 0 times | Thu 31 December 2020 | 1260.00 (-46.63%) | 1333.00 | 1.00 - 3849.00 | 0 times | Tue 31 December 2019 | 2361.00 (54.52%) | 1068.00 | 2.00 - 3599.00 | 0 times | Mon 31 December 2018 | 1528.00 (-20.17%) | 2715.00 | 195.00 - 3793.00 | 0 times | Wed 27 December 2017 | 1914.00 (3.8%) | 1942.00 | 545.00 - 3481.00 | 0 times | Fri 30 December 2016 | 1844.00 (0%) | 1934.00 | 331.00 - 3838.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1771.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1833 and price is deviating by 708 points
Upper Bollinger band is at 3249 and lower is at 417, while middle bands are at 1125 and 2541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMD
DMA (daily moving average) of Barchart Market BDMD
| DMA period | DMA value |
| 5 day DMA | 1793.2 |
| 12 day DMA | 1598.83 |
| 20 day DMA | 1832.5 |
| 35 day DMA | 2045.34 |
| 50 day DMA | 2049.24 |
| 100 day DMA | 2019.66 |
| 150 day DMA | 2092.26 |
| 200 day DMA | 2103.61 |
EMA (exponential moving average) of Barchart Market BDMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.9 | 1677.37 | 1596.06 |
| 12 day EMA | 1771 | 1737.01 | 1718.29 |
| 20 day EMA | 1843.7 | 1831.67 | 1830.79 |
| 35 day EMA | 1915.8 | 1913.32 | 1917.64 |
| 50 day EMA | 2031.5 | 2034.5 | 2042.44 |
SMA (simple moving average) of Barchart Market BDMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.2 | 1742.2 | 1550.2 |
| 12 day SMA | 1598.83 | 1613.58 | 1730.92 |
| 20 day SMA | 1832.5 | 1900.35 | 1873 |
| 35 day SMA | 2045.34 | 2025.06 | 2057.54 |
| 50 day SMA | 2049.24 | 2049.24 | 2043.04 |
| 100 day SMA | 2019.66 | 2024.34 | 2024.15 |
| 150 day SMA | 2092.26 | 2089.84 | 2091.33 |
| 200 day SMA | 2103.61 | 2099.17 | 2096.17 |
Videos related to: BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
