BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 2098 and 2219

Intraday Target 11997.33
Intraday Target 22077.67
Intraday Target 32118.3333333333
Intraday Target 42198.67
Intraday Target 52239.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 10 December 2024 2158.00 (9.99%) 2038.00 2038.00 - 2159.00 0 times
Mon 09 December 2024 1962.00 (2.03%) 1920.00 1920.00 - 1962.00 0 times
Thu 05 December 2024 1923.00 (-8.91%) 1859.00 1859.00 - 1923.00 0 times
Tue 03 December 2024 2111.00 (69.69%) 2024.00 2024.00 - 2111.00 0 times
Tue 26 November 2024 1244.00 (0%) 1244.00 1244.00 - 1244.00 0 times
Tue 26 November 2024 1244.00 (31.09%) 1244.00 1244.00 - 1244.00 0 times
Mon 25 November 2024 949.00 (-2.27%) 872.00 872.00 - 951.00 0 times
Fri 22 November 2024 971.00 (-51.33%) 921.00 921.00 - 972.00 0 times
Thu 21 November 2024 1995.00 (8.25%) 1882.00 1882.00 - 1998.00 0 times
Wed 20 November 2024 1843.00 (-7.48%) 1753.00 1753.00 - 1843.00 0 times
Tue 19 November 2024 1992.00 (-31.05%) 1884.00 1884.00 - 1993.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMD are 2039 and 2278

Weekly Target 11840
Weekly Target 21999
Weekly Target 32079
Weekly Target 42238
Weekly Target 52318

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 10 December 2024 2158.00 (12.22%) 1920.00 1920.00 - 2159.00 0 times
Thu 05 December 2024 1923.00 (54.58%) 2024.00 1859.00 - 2111.00 0 times
Tue 26 November 2024 1244.00 (0%) 1244.00 1244.00 - 1244.00 0 times
Tue 26 November 2024 1244.00 (28.12%) 872.00 872.00 - 1244.00 0 times
Fri 22 November 2024 971.00 (-64.83%) 2806.00 921.00 - 2889.00 0 times
Fri 15 November 2024 2761.00 (26.48%) 1847.00 1462.00 - 3041.00 0 times
Fri 08 November 2024 2183.00 (-32.52%) 1838.00 755.00 - 2185.00 0 times
Fri 01 November 2024 3235.00 (66.58%) 2382.00 998.00 - 3235.00 0 times
Fri 25 October 2024 1942.00 (-9.21%) 1816.00 1816.00 - 3165.00 0 times
Fri 18 October 2024 2139.00 (-13.75%) 698.00 698.00 - 4033.00 0 times
Fri 11 October 2024 2480.00 (-11.93%) 995.00 995.00 - 2950.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMD are 2008.5 and 2308.5

Monthly Target 11758.67
Monthly Target 21958.33
Monthly Target 32058.6666666667
Monthly Target 42258.33
Monthly Target 52358.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 10 December 2024 2158.00 (73.47%) 2024.00 1859.00 - 2159.00 0 times
Tue 26 November 2024 1244.00 (-44.29%) 3053.00 755.00 - 3235.00 0 times
Thu 31 October 2024 2233.00 (44.72%) 1726.00 698.00 - 4033.00 0 times
Mon 30 September 2024 1543.00 (18.6%) 1292.00 594.00 - 3444.00 0 times
Fri 30 August 2024 1301.00 (-28.04%) 1496.00 469.00 - 3766.00 0 times
Wed 31 July 2024 1808.00 (21.92%) 1482.00 558.00 - 3395.00 0 times
Fri 28 June 2024 1483.00 (20.86%) 1288.00 1202.00 - 3238.00 0 times
Fri 31 May 2024 1227.00 (-19.17%) 3178.00 940.00 - 3444.00 0 times
Tue 30 April 2024 1518.00 (101.33%) 1338.00 820.00 - 3611.00 0 times
Thu 28 March 2024 754.00 (-71.91%) 1369.00 686.00 - 3300.00 0 times
Thu 29 February 2024 2684.00 (3.75%) 3253.00 646.00 - 3918.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1846.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BDMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BDMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BDMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BDMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2017

Munafa value: 85 as on Tue 10 December 2024

Munafa value: 85 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1856 and price is deviating by 652 points

Upper Bollinger band is at 3158 and lower is at 553, while middle bands are at 1204 and 2507

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BDMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMD

DMA (daily moving average) of Barchart Market BDMD

DMA period DMA value
5 day DMA 1879.6
12 day DMA 1773.42
20 day DMA 1855.2
35 day DMA 1994.34
50 day DMA 2006.92
100 day DMA 2019.03
150 day DMA 2009.39
200 day DMA 2025.35

EMA (exponential moving average) of Barchart Market BDMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.41794.121710.2
12 day EMA1846.691790.111758.87
20 day EMA1883.021854.091842.74
35 day EMA1922.341908.471905.32
50 day EMA1991.21984.391985.3

SMA (simple moving average) of Barchart Market BDMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1879.61696.81494.2
12 day SMA1773.421823.671878.25
20 day SMA1855.21844.551843
35 day SMA1994.3419791944.46
50 day SMA2006.922006.922024.72
100 day SMA2019.032003.331997.82
150 day SMA2009.392003.221998.83
200 day SMA2025.352021.992022.56

Videos related to: BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top