BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMD
- BDMD Experts view
- Tomorrow's Movement BDMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 2118 and 2272
| Intraday Target 1 | 1989.67 |
| Intraday Target 2 | 2092.33 |
| Intraday Target 3 | 2143.6666666667 |
| Intraday Target 4 | 2246.33 |
| Intraday Target 5 | 2297.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2195.00 (-35.72%) | 2041.00 | 2041.00 - 2195.00 | 0 times |
| Tue 11 March 2025 | 3415.00 (108.74%) | 3214.00 | 3214.00 - 3415.00 | 0 times |
| Mon 10 March 2025 | 1636.00 (-40.51%) | 1537.00 | 1537.00 - 1636.00 | 0 times |
| Fri 07 March 2025 | 2750.00 (125.04%) | 2613.00 | 2613.00 - 2753.00 | 0 times |
| Thu 06 March 2025 | 1222.00 (-56.39%) | 1147.00 | 1147.00 - 1222.00 | 0 times |
| Wed 05 March 2025 | 2802.00 (-15.48%) | 2677.00 | 2677.00 - 2802.00 | 0 times |
| Tue 04 March 2025 | 3315.00 (168.64%) | 3053.00 | 3053.00 - 3319.00 | 0 times |
| Mon 03 March 2025 | 1234.00 (-57.61%) | 1182.00 | 1182.00 - 1241.00 | 0 times |
| Fri 28 February 2025 | 2911.00 (49.74%) | 2715.00 | 2715.00 - 2911.00 | 0 times |
| Thu 27 February 2025 | 1944.00 (-11.11%) | 1852.00 | 1852.00 - 1946.00 | 0 times |
| Wed 26 February 2025 | 2187.00 (-15.03%) | 2080.00 | 2080.00 - 2187.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMD are 1866 and 3744
| Weekly Target 1 | 504.33 |
| Weekly Target 2 | 1349.67 |
| Weekly Target 3 | 2382.3333333333 |
| Weekly Target 4 | 3227.67 |
| Weekly Target 5 | 4260.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2195.00 (-20.18%) | 1537.00 | 1537.00 - 3415.00 | 0 times |
| Fri 07 March 2025 | 2750.00 (-5.53%) | 1182.00 | 1147.00 - 3319.00 | 0 times |
| Fri 28 February 2025 | 2911.00 (9.89%) | 3325.00 | 1852.00 - 3391.00 | 0 times |
| Fri 21 February 2025 | 2649.00 (57.58%) | 1599.00 | 1599.00 - 2649.00 | 0 times |
| Wed 19 February 2025 | 1681.00 (68.94%) | 2115.00 | 1599.00 - 2162.00 | 0 times |
| Fri 14 February 2025 | 995.00 (-52.66%) | 2988.00 | 945.00 - 3084.00 | 0 times |
| Fri 07 February 2025 | 2102.00 (80.27%) | 2780.00 | 1078.00 - 3031.00 | 0 times |
| Fri 31 January 2025 | 1166.00 (-25.97%) | 1914.00 | 1095.00 - 2326.00 | 0 times |
| Fri 24 January 2025 | 1575.00 (-14.03%) | 1524.00 | 947.00 - 2688.00 | 0 times |
| Fri 17 January 2025 | 1832.00 (0%) | 1796.00 | 1796.00 - 1835.00 | 0 times |
| Fri 17 January 2025 | 1832.00 (-45.18%) | 3232.00 | 727.00 - 3342.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMD are 1671 and 3939
| Monthly Target 1 | -15.67 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 2252.3333333333 |
| Monthly Target 4 | 3357.67 |
| Monthly Target 5 | 4520.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2195.00 (-24.6%) | 1182.00 | 1147.00 - 3415.00 | 0 times |
| Fri 28 February 2025 | 2911.00 (149.66%) | 2780.00 | 945.00 - 3391.00 | 0 times |
| Fri 31 January 2025 | 1166.00 (-60.75%) | 1738.00 | 727.00 - 3342.00 | 0 times |
| Tue 31 December 2024 | 2971.00 (138.83%) | 2024.00 | 902.00 - 3878.00 | 0 times |
| Tue 26 November 2024 | 1244.00 (-44.29%) | 3053.00 | 755.00 - 3235.00 | 0 times |
| Thu 31 October 2024 | 2233.00 (44.72%) | 1726.00 | 698.00 - 4033.00 | 0 times |
| Mon 30 September 2024 | 1543.00 (18.6%) | 1292.00 | 594.00 - 3444.00 | 0 times |
| Fri 30 August 2024 | 1301.00 (-28.04%) | 1496.00 | 469.00 - 3766.00 | 0 times |
| Wed 31 July 2024 | 1808.00 (21.92%) | 1482.00 | 558.00 - 3395.00 | 0 times |
| Fri 28 June 2024 | 1483.00 (20.86%) | 1288.00 | 1202.00 - 3238.00 | 0 times |
| Fri 31 May 2024 | 1227.00 (-19.17%) | 3178.00 | 940.00 - 3444.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BDMD are 1461 and 4149
| Yearly Target 1 | -575.67 |
| Yearly Target 2 | 809.67 |
| Yearly Target 3 | 2112.3333333333 |
| Yearly Target 4 | 3497.67 |
| Yearly Target 5 | 4800.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2195.00 (-26.12%) | 1738.00 | 727.00 - 3415.00 | 0 times |
| Tue 31 December 2024 | 2971.00 (33.65%) | 3154.00 | 469.00 - 4033.00 | 0 times |
| Fri 29 December 2023 | 2223.00 (418.18%) | 1998.00 | 331.00 - 3802.00 | 0 times |
| Fri 30 December 2022 | 429.00 (-79.69%) | 2121.00 | 299.00 - 4181.00 | 0 times |
| Fri 31 December 2021 | 2112.00 (67.62%) | 1914.00 | 332.00 - 3966.00 | 0 times |
| Thu 31 December 2020 | 1260.00 (-46.63%) | 1333.00 | 1.00 - 3849.00 | 0 times |
| Tue 31 December 2019 | 2361.00 (54.52%) | 1068.00 | 2.00 - 3599.00 | 0 times |
| Mon 31 December 2018 | 1528.00 (-20.17%) | 2715.00 | 195.00 - 3793.00 | 0 times |
| Wed 27 December 2017 | 1914.00 (3.8%) | 1942.00 | 545.00 - 3481.00 | 0 times |
| Fri 30 December 2016 | 1844.00 (0%) | 1934.00 | 331.00 - 3838.00 | 0 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2367.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BDMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BDMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2286 and price is deviating by 707 points
Upper Bollinger band is at 3699 and lower is at 873, while middle bands are at 1580 and 2993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BDMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMD
DMA (daily moving average) of Barchart Market BDMD
| DMA period | DMA value |
| 5 day DMA | 2243.6 |
| 12 day DMA | 2348.75 |
| 20 day DMA | 2285.75 |
| 35 day DMA | 2209.74 |
| 50 day DMA | 2153.62 |
| 100 day DMA | 2125.05 |
| 150 day DMA | 2066.25 |
| 200 day DMA | 2064.99 |
EMA (exponential moving average) of Barchart Market BDMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.39 | 2542.07 | 2105.67 |
| 12 day EMA | 2367.12 | 2398.4 | 2213.63 |
| 20 day EMA | 2316.55 | 2329.34 | 2215.11 |
| 35 day EMA | 2244.47 | 2247.38 | 2178.64 |
| 50 day EMA | 2160.32 | 2158.91 | 2107.66 |
SMA (simple moving average) of Barchart Market BDMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.6 | 2365 | 2345 |
| 12 day SMA | 2348.75 | 2448.42 | 2384.58 |
| 20 day SMA | 2285.75 | 2286.5 | 2206.85 |
| 35 day SMA | 2209.74 | 2175.69 | 2122.89 |
| 50 day SMA | 2153.62 | 2146.3 | 2137.42 |
| 100 day SMA | 2125.05 | 2119.31 | 2092.69 |
| 150 day SMA | 2066.25 | 2059.73 | 2062.06 |
| 200 day SMA | 2064.99 | 2066.28 | 2055.57 |
Videos related to: BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
