BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMD
- BDMD Experts view
- Tomorrow's Movement BDMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 2098 and 2219
Intraday Target 1 | 1997.33 |
Intraday Target 2 | 2077.67 |
Intraday Target 3 | 2118.3333333333 |
Intraday Target 4 | 2198.67 |
Intraday Target 5 | 2239.33 |
Daily price and volume Barchart Market
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2158.00 (9.99%) | 2038.00 | 2038.00 - 2159.00 | 0 times | Mon 09 December 2024 | 1962.00 (2.03%) | 1920.00 | 1920.00 - 1962.00 | 0 times | Thu 05 December 2024 | 1923.00 (-8.91%) | 1859.00 | 1859.00 - 1923.00 | 0 times | Tue 03 December 2024 | 2111.00 (69.69%) | 2024.00 | 2024.00 - 2111.00 | 0 times | Tue 26 November 2024 | 1244.00 (0%) | 1244.00 | 1244.00 - 1244.00 | 0 times | Tue 26 November 2024 | 1244.00 (31.09%) | 1244.00 | 1244.00 - 1244.00 | 0 times | Mon 25 November 2024 | 949.00 (-2.27%) | 872.00 | 872.00 - 951.00 | 0 times | Fri 22 November 2024 | 971.00 (-51.33%) | 921.00 | 921.00 - 972.00 | 0 times | Thu 21 November 2024 | 1995.00 (8.25%) | 1882.00 | 1882.00 - 1998.00 | 0 times | Wed 20 November 2024 | 1843.00 (-7.48%) | 1753.00 | 1753.00 - 1843.00 | 0 times | Tue 19 November 2024 | 1992.00 (-31.05%) | 1884.00 | 1884.00 - 1993.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMD are 2039 and 2278
Weekly Target 1 | 1840 |
Weekly Target 2 | 1999 |
Weekly Target 3 | 2079 |
Weekly Target 4 | 2238 |
Weekly Target 5 | 2318 |
Weekly price and volumes for Barchart Market
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2158.00 (12.22%) | 1920.00 | 1920.00 - 2159.00 | 0 times | Thu 05 December 2024 | 1923.00 (54.58%) | 2024.00 | 1859.00 - 2111.00 | 0 times | Tue 26 November 2024 | 1244.00 (0%) | 1244.00 | 1244.00 - 1244.00 | 0 times | Tue 26 November 2024 | 1244.00 (28.12%) | 872.00 | 872.00 - 1244.00 | 0 times | Fri 22 November 2024 | 971.00 (-64.83%) | 2806.00 | 921.00 - 2889.00 | 0 times | Fri 15 November 2024 | 2761.00 (26.48%) | 1847.00 | 1462.00 - 3041.00 | 0 times | Fri 08 November 2024 | 2183.00 (-32.52%) | 1838.00 | 755.00 - 2185.00 | 0 times | Fri 01 November 2024 | 3235.00 (66.58%) | 2382.00 | 998.00 - 3235.00 | 0 times | Fri 25 October 2024 | 1942.00 (-9.21%) | 1816.00 | 1816.00 - 3165.00 | 0 times | Fri 18 October 2024 | 2139.00 (-13.75%) | 698.00 | 698.00 - 4033.00 | 0 times | Fri 11 October 2024 | 2480.00 (-11.93%) | 995.00 | 995.00 - 2950.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMD are 2008.5 and 2308.5
Monthly Target 1 | 1758.67 |
Monthly Target 2 | 1958.33 |
Monthly Target 3 | 2058.6666666667 |
Monthly Target 4 | 2258.33 |
Monthly Target 5 | 2358.67 |
Monthly price and volumes Barchart Market
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2158.00 (73.47%) | 2024.00 | 1859.00 - 2159.00 | 0 times | Tue 26 November 2024 | 1244.00 (-44.29%) | 3053.00 | 755.00 - 3235.00 | 0 times | Thu 31 October 2024 | 2233.00 (44.72%) | 1726.00 | 698.00 - 4033.00 | 0 times | Mon 30 September 2024 | 1543.00 (18.6%) | 1292.00 | 594.00 - 3444.00 | 0 times | Fri 30 August 2024 | 1301.00 (-28.04%) | 1496.00 | 469.00 - 3766.00 | 0 times | Wed 31 July 2024 | 1808.00 (21.92%) | 1482.00 | 558.00 - 3395.00 | 0 times | Fri 28 June 2024 | 1483.00 (20.86%) | 1288.00 | 1202.00 - 3238.00 | 0 times | Fri 31 May 2024 | 1227.00 (-19.17%) | 3178.00 | 940.00 - 3444.00 | 0 times | Tue 30 April 2024 | 1518.00 (101.33%) | 1338.00 | 820.00 - 3611.00 | 0 times | Thu 28 March 2024 | 754.00 (-71.91%) | 1369.00 | 686.00 - 3300.00 | 0 times | Thu 29 February 2024 | 2684.00 (3.75%) | 3253.00 | 646.00 - 3918.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1846.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BDMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BDMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2017
Munafa value: 85 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 652 points
Upper Bollinger band is at 3158 and lower is at 553, while middle bands are at 1204 and 2507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMD
DMA (daily moving average) of Barchart Market BDMD
DMA period | DMA value |
5 day DMA | 1879.6 |
12 day DMA | 1773.42 |
20 day DMA | 1855.2 |
35 day DMA | 1994.34 |
50 day DMA | 2006.92 |
100 day DMA | 2019.03 |
150 day DMA | 2009.39 |
200 day DMA | 2025.35 |
EMA (exponential moving average) of Barchart Market BDMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1915.4 | 1794.12 | 1710.2 |
12 day EMA | 1846.69 | 1790.11 | 1758.87 |
20 day EMA | 1883.02 | 1854.09 | 1842.74 |
35 day EMA | 1922.34 | 1908.47 | 1905.32 |
50 day EMA | 1991.2 | 1984.39 | 1985.3 |
SMA (simple moving average) of Barchart Market BDMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1879.6 | 1696.8 | 1494.2 |
12 day SMA | 1773.42 | 1823.67 | 1878.25 |
20 day SMA | 1855.2 | 1844.55 | 1843 |
35 day SMA | 1994.34 | 1979 | 1944.46 |
50 day SMA | 2006.92 | 2006.92 | 2024.72 |
100 day SMA | 2019.03 | 2003.33 | 1997.82 |
150 day SMA | 2009.39 | 2003.22 | 1998.83 |
200 day SMA | 2025.35 | 2021.99 | 2022.56 |