ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 99.51 and 99.58

Intraday Target 199.45
Intraday Target 299.5
Intraday Target 399.523333333333
Intraday Target 499.57
Intraday Target 599.59

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 26 October 2026 99.54 (0.84%) 99.48 99.48 - 99.55 0 times
Fri 23 October 2026 98.71 (-1.64%) 100.00 98.32 - 100.00 0 times
Thu 22 October 2026 100.36 (0.32%) 100.46 100.35 - 100.46 0 times
Wed 21 October 2026 100.04 (0.22%) 100.00 100.00 - 100.06 0 times
Tue 20 October 2026 99.82 (0.01%) 100.00 99.78 - 100.00 0 times
Mon 19 October 2026 99.81 (-1.29%) 99.71 99.71 - 99.81 0 times
Fri 16 October 2026 101.11 (2.76%) 100.00 100.00 - 101.41 0 times
Thu 15 October 2026 98.39 (-1.16%) 97.93 97.93 - 98.39 0 times
Wed 14 October 2026 99.54 (-1.47%) 100.00 99.28 - 100.00 0 times
Tue 13 October 2026 101.02 (0.99%) 101.22 101.02 - 101.22 0 times
Fri 09 October 2026 100.03 (1.05%) 100.04 100.01 - 100.04 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMC are 99.51 and 99.58

Weekly Target 199.45
Weekly Target 299.5
Weekly Target 399.523333333333
Weekly Target 499.57
Weekly Target 599.59

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 26 October 2026 99.54 (0.84%) 99.48 99.48 - 99.55 0 times
Fri 23 October 2026 98.71 (-2.37%) 99.71 98.32 - 100.46 0 times
Fri 16 October 2026 101.11 (1.08%) 101.22 97.93 - 101.41 0 times
Fri 09 October 2026 100.03 (0.44%) 100.74 98.63 - 100.74 0 times
Fri 02 October 2026 99.59 (0.07%) 100.16 98.83 - 100.16 0 times
Fri 25 September 2026 99.52 (-1.79%) 100.30 98.64 - 101.10 0 times
Fri 18 September 2026 101.33 (2.66%) 100.32 99.32 - 101.80 0 times
Fri 11 September 2026 98.70 (-1.95%) 99.95 98.26 - 100.00 0 times
Fri 04 September 2026 100.66 (0.11%) 98.78 98.24 - 101.23 0 times
Fri 28 August 2026 100.55 (0.65%) 101.28 99.69 - 101.28 0 times
Fri 21 August 2026 99.90 (-0.2%) 100.45 98.77 - 101.47 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMC are 97 and 100.48

Monthly Target 196.15
Monthly Target 297.84
Monthly Target 399.626666666667
Monthly Target 4101.32
Monthly Target 5103.11

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 26 October 2026 99.54 (-0.34%) 100.00 97.93 - 101.41 0 times
Wed 30 September 2026 99.88 (0.8%) 99.67 98.24 - 101.80 0 times
Mon 31 August 2026 99.09 (-1.91%) 100.00 98.77 - 103.01 0 times
Fri 31 July 2026 101.02 (0.84%) 100.37 98.90 - 101.81 0 times
Tue 30 June 2026 100.18 (-0.5%) 100.70 96.09 - 102.30 0 times
Fri 29 May 2026 100.68 (1.29%) 101.44 98.40 - 104.28 0 times
Thu 30 April 2026 99.40 (-0.22%) 99.53 98.53 - 102.65 0 times
Tue 31 March 2026 99.62 (-1.07%) 100.08 97.17 - 102.11 0 times
Fri 27 February 2026 100.70 (1.54%) 96.51 96.01 - 102.91 0 times
Fri 30 January 2026 99.17 (-1.09%) 99.58 99.03 - 101.26 0 times
Wed 31 December 2025 100.26 (-0.1%) 101.26 99.31 - 130.89 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMC are 93.64 and 101.91

Yearly Target 191.67
Yearly Target 295.61
Yearly Target 399.943333333333
Yearly Target 4103.88
Yearly Target 5108.21

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 26 October 2026 99.54 (-0.72%) 99.58 96.01 - 104.28 0 times
Wed 31 December 2025 100.26 (0.73%) 101.07 94.76 - 180.09 0 times
Tue 31 December 2024 99.53 (-0.15%) 100.12 97.77 - 103.04 0 times
Fri 29 December 2023 99.68 (-1.51%) 100.12 97.53 - 104.41 0 times
Fri 30 December 2022 101.21 (0.86%) 100.34 95.28 - 760.51 0 times
Fri 31 December 2021 100.35 (-0.63%) 99.90 97.35 - 103.99 0 times
Thu 31 December 2020 100.99 (0.71%) 100.89 87.63 - 109.32 0 times
Tue 31 December 2019 100.28 (-1.47%) 102.93 97.97 - 281.17 0 times
Mon 31 December 2018 101.78 (1.48%) 100.25 97.35 - 132.94 0 times
Wed 27 December 2017 100.30 (-0.3%) 100.49 98.76 - 101.70 0 times
Fri 30 December 2016 100.60 (0%) 99.88 98.49 - 103.91 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMC stock. Volume based technical analysis of BarchartTsx BDMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMC

DMA (daily moving average) of Barchart Tsx BDMC

DMA period DMA value
5 day DMA 99.69
12 day DMA 99.78
20 day DMA 99.82
35 day DMA 99.86
50 day DMA 99.91
100 day DMA 99.98
150 day DMA 100.06
200 day DMA 100.07

EMA (exponential moving average) of Barchart Tsx BDMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.63100.09
12 day EMA99.7499.7899.98
20 day EMA99.899.8399.95
35 day EMA99.8699.8899.95
50 day EMA99.9299.9499.99

SMA (simple moving average) of Barchart Tsx BDMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6999.75100.23
12 day SMA99.7899.8499.94
20 day SMA99.8299.8299.82
35 day SMA99.8699.999.9
50 day SMA99.9199.9299.95
100 day SMA99.9899.99100
150 day SMA100.06100.05100.06
200 day SMA100.07100.08100.08

Videos related to: BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top