ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 101.74 and 102.52

Intraday Target 1101.61
Intraday Target 2101.87
Intraday Target 3102.39
Intraday Target 4102.65
Intraday Target 5103.17

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 09 February 2026 102.13 (4.99%) 102.91 102.13 - 102.91 0 times
Fri 06 February 2026 97.28 (-2.57%) 96.01 96.01 - 97.28 0 times
Thu 05 February 2026 99.85 (-1.26%) 99.56 99.56 - 99.86 0 times
Wed 04 February 2026 101.12 (0.91%) 100.00 100.00 - 101.84 0 times
Tue 03 February 2026 100.21 (2.66%) 100.25 100.21 - 100.25 0 times
Mon 02 February 2026 97.61 (-1.57%) 96.51 96.51 - 97.61 0 times
Fri 30 January 2026 99.17 (-1.02%) 100.00 99.03 - 100.00 0 times
Thu 29 January 2026 100.19 (-0.05%) 100.40 100.17 - 100.40 0 times
Wed 28 January 2026 100.24 (0.38%) 100.38 100.22 - 100.38 0 times
Tue 27 January 2026 99.86 (-0.9%) 99.84 99.81 - 99.87 0 times
Mon 26 January 2026 100.77 (-0.13%) 101.06 100.76 - 101.06 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMC are 101.74 and 102.52

Weekly Target 1101.61
Weekly Target 2101.87
Weekly Target 3102.39
Weekly Target 4102.65
Weekly Target 5103.17

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 09 February 2026 102.13 (4.99%) 102.91 102.13 - 102.91 0 times
Fri 06 February 2026 97.28 (-1.91%) 96.51 96.01 - 101.84 0 times
Fri 30 January 2026 99.17 (-1.71%) 101.06 99.03 - 101.06 0 times
Fri 23 January 2026 100.90 (0.63%) 100.13 99.86 - 101.17 0 times
Fri 16 January 2026 100.27 (-0.14%) 101.14 100.00 - 101.23 0 times
Fri 09 January 2026 100.41 (0.66%) 101.14 99.53 - 101.26 0 times
Fri 02 January 2026 99.75 (-0.54%) 99.97 99.31 - 100.35 0 times
Wed 24 December 2025 100.29 (0.25%) 101.55 100.00 - 101.55 0 times
Fri 19 December 2025 100.04 (-0.66%) 100.53 99.31 - 100.53 0 times
Fri 12 December 2025 100.70 (0.41%) 99.77 99.44 - 130.89 0 times
Fri 05 December 2025 100.29 (-0.07%) 101.26 99.82 - 101.26 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMC are 99.07 and 105.97

Monthly Target 193.45
Monthly Target 297.79
Monthly Target 3100.35
Monthly Target 4104.69
Monthly Target 5107.25

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 09 February 2026 102.13 (2.98%) 96.51 96.01 - 102.91 0 times
Fri 30 January 2026 99.17 (-1.09%) 99.58 99.03 - 101.26 0 times
Wed 31 December 2025 100.26 (-0.1%) 101.26 99.31 - 130.89 0 times
Fri 28 November 2025 100.36 (0.24%) 100.00 97.50 - 180.09 0 times
Fri 31 October 2025 100.12 (-0.93%) 100.00 97.76 - 103.13 0 times
Tue 30 September 2025 101.06 (0.81%) 100.71 99.66 - 109.70 0 times
Fri 29 August 2025 100.25 (0.86%) 100.00 98.68 - 111.45 0 times
Thu 31 July 2025 99.40 (-0.19%) 100.00 99.21 - 101.31 0 times
Mon 30 June 2025 99.59 (-0.41%) 99.61 99.41 - 103.11 0 times
Fri 30 May 2025 100.00 (-0.16%) 100.00 99.25 - 101.20 0 times
Wed 30 April 2025 100.16 (1.25%) 100.00 94.76 - 106.78 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMC are 99.07 and 105.97

Yearly Target 193.45
Yearly Target 297.79
Yearly Target 3100.35
Yearly Target 4104.69
Yearly Target 5107.25

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 09 February 2026 102.13 (1.87%) 99.58 96.01 - 102.91 0 times
Wed 31 December 2025 100.26 (0.73%) 101.07 94.76 - 180.09 0 times
Tue 31 December 2024 99.53 (-0.15%) 100.12 97.77 - 103.04 0 times
Fri 29 December 2023 99.68 (-1.51%) 100.12 97.53 - 104.41 0 times
Fri 30 December 2022 101.21 (0.86%) 100.34 95.28 - 760.51 0 times
Fri 31 December 2021 100.35 (-0.63%) 99.90 97.35 - 103.99 0 times
Thu 31 December 2020 100.99 (0.71%) 100.89 87.63 - 109.32 0 times
Tue 31 December 2019 100.28 (-1.47%) 102.93 97.97 - 281.17 0 times
Mon 31 December 2018 101.78 (1.48%) 100.25 97.35 - 132.94 0 times
Wed 27 December 2017 100.30 (-0.3%) 100.49 98.76 - 101.70 0 times
Fri 30 December 2016 100.60 (0%) 100.27 98.49 - 109.42 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BDMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMC stock. Volume based technical analysis of BarchartTsx BDMC stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMC

DMA (daily moving average) of Barchart Tsx BDMC

DMA period DMA value
5 day DMA 100.12
12 day DMA 99.94
20 day DMA 100.14
35 day DMA 100.22
50 day DMA 100.71
100 day DMA 100.89
150 day DMA 100.69
200 day DMA 100.61

EMA (exponential moving average) of Barchart Tsx BDMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.199.0899.98
12 day EMA99.9999.6100.02
20 day EMA100.0999.87100.14
35 day EMA100.32100.21100.38
50 day EMA100.57100.51100.64

SMA (simple moving average) of Barchart Tsx BDMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1299.2199.59
12 day SMA99.9499.8100.02
20 day SMA100.14100.05100.17
35 day SMA100.22100.14100.22
50 day SMA100.71100.68100.71
100 day SMA100.89100.87100.9
150 day SMA100.69100.68100.69
200 day SMA100.61100.61100.61

Videos related to: BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top