ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 99.71 and 99.75

Intraday Target 199.67
Intraday Target 299.7
Intraday Target 399.713333333333
Intraday Target 499.74
Intraday Target 599.75

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 27 August 2026 99.72 (-0.78%) 99.69 99.69 - 99.73 0 times
Wed 26 August 2026 100.50 (0.75%) 100.79 100.50 - 100.79 0 times
Tue 25 August 2026 99.75 (-1.11%) 100.00 99.72 - 100.00 0 times
Mon 24 August 2026 100.87 (0.97%) 101.28 100.87 - 101.28 0 times
Fri 21 August 2026 99.90 (-1.24%) 99.95 99.89 - 99.95 0 times
Thu 20 August 2026 101.15 (2.07%) 100.00 100.00 - 101.47 0 times
Wed 19 August 2026 99.10 (-0.78%) 100.00 98.77 - 100.00 0 times
Tue 18 August 2026 99.88 (-0.49%) 99.93 99.86 - 99.93 0 times
Mon 17 August 2026 100.37 (0.27%) 100.45 100.37 - 100.45 0 times
Fri 14 August 2026 100.10 (-0.13%) 100.00 100.00 - 100.11 0 times
Thu 13 August 2026 100.23 (-0.15%) 100.00 100.00 - 100.31 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMC are 98.91 and 100.5

Weekly Target 198.64
Weekly Target 299.18
Weekly Target 3100.23
Weekly Target 4100.77
Weekly Target 5101.82

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 27 August 2026 99.72 (-0.18%) 101.28 99.69 - 101.28 0 times
Fri 21 August 2026 99.90 (-0.2%) 100.45 98.77 - 101.47 0 times
Fri 14 August 2026 100.10 (-0.06%) 101.70 100.00 - 101.70 0 times
Fri 07 August 2026 100.16 (-0.85%) 100.00 99.33 - 103.01 0 times
Fri 31 July 2026 101.02 (1.91%) 100.14 99.00 - 101.81 0 times
Fri 24 July 2026 99.13 (-0.06%) 99.98 98.90 - 101.70 0 times
Fri 17 July 2026 99.19 (-1.61%) 100.13 99.00 - 100.43 0 times
Fri 10 July 2026 100.81 (0.48%) 101.35 99.12 - 101.35 0 times
Thu 02 July 2026 100.33 (0.07%) 100.83 100.00 - 100.83 0 times
Fri 26 June 2026 100.26 (1.02%) 99.92 98.46 - 100.35 0 times
Thu 18 June 2026 99.25 (-2.45%) 101.11 99.00 - 101.25 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMC are 97.13 and 101.37

Monthly Target 196.26
Monthly Target 297.99
Monthly Target 3100.5
Monthly Target 4102.23
Monthly Target 5104.74

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 27 August 2026 99.72 (-1.29%) 100.00 98.77 - 103.01 0 times
Fri 31 July 2026 101.02 (0.84%) 100.37 98.90 - 101.81 0 times
Tue 30 June 2026 100.18 (-0.5%) 100.70 96.09 - 102.30 0 times
Fri 29 May 2026 100.68 (1.29%) 101.44 98.40 - 104.28 0 times
Thu 30 April 2026 99.40 (-0.22%) 99.53 98.53 - 102.65 0 times
Tue 31 March 2026 99.62 (-1.07%) 100.08 97.17 - 102.11 0 times
Fri 27 February 2026 100.70 (1.54%) 96.51 96.01 - 102.91 0 times
Fri 30 January 2026 99.17 (-1.09%) 99.58 99.03 - 101.26 0 times
Wed 31 December 2025 100.26 (-0.1%) 101.26 99.31 - 130.89 0 times
Fri 28 November 2025 100.36 (0.24%) 100.00 97.50 - 180.09 0 times
Fri 31 October 2025 100.12 (-0.93%) 100.00 97.76 - 103.13 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BDMC are 97.87 and 106.14

Yearly Target 191.73
Yearly Target 295.73
Yearly Target 3100.00333333333
Yearly Target 4104
Yearly Target 5108.27

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 27 August 2026 99.72 (-0.54%) 99.58 96.01 - 104.28 0 times
Wed 31 December 2025 100.26 (0.73%) 101.07 94.76 - 180.09 0 times
Tue 31 December 2024 99.53 (-0.15%) 100.12 97.77 - 103.04 0 times
Fri 29 December 2023 99.68 (-1.51%) 100.12 97.53 - 104.41 0 times
Fri 30 December 2022 101.21 (0.86%) 100.34 95.28 - 760.51 0 times
Fri 31 December 2021 100.35 (-0.63%) 99.90 97.35 - 103.99 0 times
Thu 31 December 2020 100.99 (0.71%) 100.89 87.63 - 109.32 0 times
Tue 31 December 2019 100.28 (-1.47%) 102.93 97.97 - 281.17 0 times
Mon 31 December 2018 101.78 (1.48%) 100.25 97.35 - 132.94 0 times
Wed 27 December 2017 100.30 (-0.3%) 100.49 98.76 - 101.70 0 times
Fri 30 December 2016 100.60 (0%) 99.76 98.49 - 109.42 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BDMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BDMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BDMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BDMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BDMC stock. Volume based technical analysis of BarchartTsx BDMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BDMC

DMA (daily moving average) of Barchart Tsx BDMC

DMA period DMA value
5 day DMA 100.15
12 day DMA 100.16
20 day DMA 100.33
35 day DMA 100.19
50 day DMA 100.13
100 day DMA 100.18
150 day DMA 100.1
200 day DMA 100.49

EMA (exponential moving average) of Barchart Tsx BDMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1100.29100.18
12 day EMA100.18100.26100.22
20 day EMA100.21100.26100.23
35 day EMA100.16100.19100.17
50 day EMA100.08100.09100.07

SMA (simple moving average) of Barchart Tsx BDMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.15100.43100.15
12 day SMA100.16100.22100.29
20 day SMA100.33100.32100.31
35 day SMA100.19100.18100.15
50 day SMA100.13100.17100.14
100 day SMA100.18100.18100.17
150 day SMA100.1100.11100.1
200 day SMA100.49100.49100.48

Videos related to: BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BDMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top