Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMU
- BCMU Experts view
- Tomorrow's Movement BCMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 14.5 and 68.5
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 57.333333333333 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 111.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.00 (37.14%) | 89.00 | 35.00 - 89.00 | 0 times | Tue 04 August 2026 | 35.00 (-25.53%) | 0.00 | 0.00 - 81.00 | 0 times | Mon 03 August 2026 | 47.00 (-31.88%) | 62.00 | 28.00 - 62.00 | 0 times | Fri 31 July 2026 | 69.00 (64.29%) | 76.00 | 47.00 - 76.00 | 0 times | Thu 30 July 2026 | 42.00 (-32.26%) | 44.00 | 28.00 - 64.00 | 0 times | Wed 29 July 2026 | 62.00 (-10.14%) | 91.00 | 29.00 - 91.00 | 0 times | Tue 28 July 2026 | 69.00 (13.11%) | 51.00 | 29.00 - 71.00 | 0 times | Mon 27 July 2026 | 61.00 (22%) | 60.00 | 41.00 - 63.00 | 0 times | Fri 24 July 2026 | 50.00 (-20.63%) | 0.00 | 0.00 - 101.00 | 0 times | Thu 23 July 2026 | 63.00 (-8.7%) | 76.00 | 34.00 - 76.00 | 0 times | Wed 22 July 2026 | 69.00 (-8%) | 65.00 | 40.00 - 72.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMU are -20.5 and 68.5
| Weekly Target 1 | -43.33 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.00 (-30.43%) | 62.00 | 0.00 - 89.00 | 0 times | Fri 31 July 2026 | 69.00 (38%) | 60.00 | 28.00 - 91.00 | 0 times | Fri 24 July 2026 | 50.00 (-3.85%) | 60.00 | 0.00 - 101.00 | 0 times | Fri 17 July 2026 | 52.00 (-13.33%) | 61.00 | 0.00 - 87.00 | 0 times | Fri 10 July 2026 | 60.00 (-15.49%) | 120.00 | 0.00 - 120.00 | 0 times | Thu 02 July 2026 | 71.00 (77.5%) | 49.00 | 0.00 - 79.00 | 0 times | Fri 26 June 2026 | 40.00 (-35.48%) | 94.00 | 0.00 - 94.00 | 0 times | Thu 18 June 2026 | 62.00 (-27.06%) | 60.00 | 27.00 - 86.00 | 0 times | Fri 12 June 2026 | 85.00 (54.55%) | 79.00 | 30.00 - 86.00 | 0 times | Fri 05 June 2026 | 55.00 (-23.61%) | 74.00 | 21.00 - 76.00 | 0 times | Fri 29 May 2026 | 72.00 (-18.18%) | 82.00 | 35.00 - 100.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMU are -20.5 and 68.5
| Monthly Target 1 | -43.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.00 (-30.43%) | 62.00 | 0.00 - 89.00 | 0 times | Fri 31 July 2026 | 69.00 (21.05%) | 51.00 | 0.00 - 120.00 | 0 times | Tue 30 June 2026 | 57.00 (-20.83%) | 74.00 | 0.00 - 94.00 | 0 times | Fri 29 May 2026 | 72.00 (-2.7%) | 98.00 | 21.00 - 100.00 | 0 times | Thu 30 April 2026 | 74.00 (54.17%) | 54.00 | 0.00 - 141.00 | 0 times | Tue 31 March 2026 | 48.00 (-17.24%) | 40.00 | 0.00 - 97.00 | 0 times | Fri 27 February 2026 | 58.00 (-25.64%) | 106.00 | 0.00 - 106.00 | 0 times | Fri 30 January 2026 | 78.00 (-12.36%) | 115.00 | 0.00 - 118.00 | 0 times | Wed 31 December 2025 | 89.00 (-8.25%) | 82.00 | 0.00 - 159.00 | 0 times | Fri 28 November 2025 | 97.00 (53.97%) | 0.00 | 0.00 - 127.00 | 0 times | Fri 31 October 2025 | 63.00 (-26.74%) | 89.00 | 0.00 - 135.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BCMU are -46.5 and 94.5
| Yearly Target 1 | -78 |
| Yearly Target 2 | -15 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 126 |
| Yearly Target 5 | 204 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.00 (-46.07%) | 115.00 | 0.00 - 141.00 | 0 times | Wed 31 December 2025 | 89.00 (-8.25%) | 110.00 | 0.00 - 159.00 | 0 times | Tue 31 December 2024 | 97.00 (29.33%) | 90.00 | 12.00 - 170.00 | 0 times | Fri 29 December 2023 | 75.00 (-33.04%) | 81.00 | 17.00 - 218.00 | 0 times | Fri 30 December 2022 | 112.00 (13.13%) | 140.00 | 19.00 - 228.00 | 0 times | Fri 31 December 2021 | 99.00 (41.43%) | 138.00 | 15.00 - 237.00 | 0 times | Thu 31 December 2020 | 70.00 (-34.58%) | 137.00 | 1.00 - 180.00 | 0 times | Tue 31 December 2019 | 107.00 (98.15%) | 85.00 | 1.00 - 359.00 | 0 times | Mon 31 December 2018 | 54.00 (-73.27%) | 274.00 | 22.00 - 343.00 | 0 times | Wed 27 December 2017 | 202.00 (26.25%) | 223.00 | 59.00 - 381.00 | 0 times | Fri 30 December 2016 | 160.00 (0%) | 71.00 | 19.00 - 372.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barchart Market BCMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.5
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 15 points
Upper Bollinger band is at 89 and lower is at 30, while middle bands are at 45 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BCMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMU
DMA (daily moving average) of Barchart Market BCMU
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 57.5 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.14 |
| 50 day DMA | 61.74 |
| 100 day DMA | 64.62 |
| 150 day DMA | 64.65 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Barchart Market BCMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.91 | 55.87 |
| 12 day EMA | 54.01 | 55.1 | 58.75 |
| 20 day EMA | 56.61 | 57.52 | 59.89 |
| 35 day EMA | 59.76 | 60.45 | 61.95 |
| 50 day EMA | 61.21 | 61.75 | 62.84 |
SMA (simple moving average) of Barchart Market BCMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 51 | 57.8 |
| 12 day SMA | 57.5 | 59.75 | 61.17 |
| 20 day SMA | 59.15 | 59.1 | 59.8 |
| 35 day SMA | 59.14 | 59.91 | 61.34 |
| 50 day SMA | 61.74 | 62.54 | 63.32 |
| 100 day SMA | 64.62 | 64.92 | 65.16 |
| 150 day SMA | 64.65 | 64.76 | 65.41 |
| 200 day SMA | 65.8 | 65.84 | 65.93 |
Videos related to: BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
