ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 97 and 99

Intraday Target 196.67
Intraday Target 297.33
Intraday Target 398.666666666667
Intraday Target 499.33
Intraday Target 5100.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 98.00 (-2.23%) 100.00 98.00 - 100.00 0 times
Thu 19 March 2026 100.24 (-0.37%) 100.00 99.00 - 100.45 0 times
Tue 17 March 2026 100.61 (-0.36%) 101.26 100.60 - 101.26 0 times
Mon 16 March 2026 100.97 (1.59%) 101.29 100.96 - 101.46 0 times
Fri 13 March 2026 99.39 (1.28%) 100.00 99.25 - 100.53 0 times
Thu 12 March 2026 98.13 (-1.7%) 99.16 98.13 - 99.16 0 times
Wed 11 March 2026 99.83 (-0.11%) 99.96 99.15 - 100.03 0 times
Tue 10 March 2026 99.94 (-0.16%) 100.00 99.84 - 101.23 0 times
Mon 09 March 2026 100.10 (1.44%) 98.55 97.97 - 100.10 0 times
Fri 06 March 2026 98.68 (-0.07%) 100.00 98.02 - 100.00 0 times
Thu 05 March 2026 98.75 (-2.46%) 100.00 98.14 - 100.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 96.27 and 99.73

Weekly Target 195.69
Weekly Target 296.85
Weekly Target 399.153333333333
Weekly Target 4100.31
Weekly Target 5102.61

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 98.00 (-1.4%) 101.29 98.00 - 101.46 0 times
Fri 13 March 2026 99.39 (0.72%) 98.55 97.97 - 101.23 0 times
Fri 06 March 2026 98.68 (-0.26%) 99.06 96.50 - 101.49 0 times
Fri 27 February 2026 98.94 (-1.21%) 99.78 97.96 - 101.34 0 times
Fri 20 February 2026 100.15 (-0.99%) 99.93 98.77 - 101.41 0 times
Fri 13 February 2026 101.15 (0%) 100.74 100.74 - 101.88 0 times
Fri 13 February 2026 101.15 (-2%) 99.54 97.77 - 101.88 0 times
Fri 06 February 2026 103.21 (4.61%) 100.20 97.52 - 103.42 0 times
Fri 30 January 2026 98.66 (-0.51%) 100.25 98.23 - 100.52 0 times
Fri 23 January 2026 99.17 (-0.74%) 98.96 98.79 - 101.77 0 times
Fri 16 January 2026 99.91 (-0.46%) 99.79 99.69 - 101.01 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 94.76 and 99.75

Monthly Target 193.67
Monthly Target 295.84
Monthly Target 398.663333333333
Monthly Target 4100.83
Monthly Target 5103.65

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 98.00 (-0.95%) 99.06 96.50 - 101.49 0 times
Fri 27 February 2026 98.94 (0.28%) 100.20 97.52 - 103.42 0 times
Fri 30 January 2026 98.66 (-0.92%) 100.38 98.23 - 101.90 0 times
Wed 31 December 2025 99.58 (-1.32%) 99.58 98.94 - 101.95 0 times
Fri 28 November 2025 100.91 (0.26%) 100.00 97.92 - 102.74 0 times
Fri 31 October 2025 100.65 (0.77%) 100.00 96.82 - 102.28 0 times
Tue 30 September 2025 99.88 (0%) 98.94 98.64 - 101.96 0 times
Fri 29 August 2025 99.88 (0.75%) 100.00 98.07 - 103.30 0 times
Thu 31 July 2025 99.14 (-1.17%) 99.83 98.51 - 101.90 0 times
Mon 30 June 2025 100.31 (0.76%) 99.47 98.11 - 101.75 0 times
Fri 30 May 2025 99.55 (-0.19%) 100.00 97.65 - 103.70 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMM are 93.79 and 100.71

Yearly Target 192.39
Yearly Target 295.19
Yearly Target 399.306666666667
Yearly Target 4102.11
Yearly Target 5106.23

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 98.00 (-1.59%) 100.38 96.50 - 103.42 0 times
Wed 31 December 2025 99.58 (-0.44%) 100.80 94.49 - 108.36 0 times
Tue 31 December 2024 100.02 (1.05%) 99.88 95.49 - 103.40 0 times
Fri 29 December 2023 98.98 (-1.34%) 101.19 96.51 - 104.46 0 times
Fri 30 December 2022 100.32 (0.44%) 100.72 95.11 - 105.64 0 times
Fri 31 December 2021 99.88 (-0.06%) 100.77 95.44 - 103.76 0 times
Thu 31 December 2020 99.94 (-0.64%) 100.44 87.06 - 109.85 0 times
Tue 31 December 2019 100.58 (-0.16%) 98.62 96.67 - 103.73 0 times
Mon 31 December 2018 100.74 (0.69%) 100.49 96.61 - 104.07 0 times
Wed 27 December 2017 100.05 (0.31%) 100.49 97.88 - 101.65 0 times
Fri 30 December 2016 99.74 (0%) 101.45 96.21 - 102.47 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BCMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barchart Market BCMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 99.84
12 day DMA 99.66
20 day DMA 99.75
35 day DMA 99.9
50 day DMA 100.01
100 day DMA 100.06
150 day DMA 100.1
200 day DMA 100.13

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.43100.15100.1
12 day EMA99.6399.9399.87
20 day EMA99.7499.9299.89
35 day EMA99.8899.9999.97
50 day EMA100.04100.12100.11

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8499.8799.79
12 day SMA99.6699.799.72
20 day SMA99.7599.8799.89
35 day SMA99.999.9599.92
50 day SMA100.01100.04100.06
100 day SMA100.06100.09100.08
150 day SMA100.1100.13100.14
200 day SMA100.13100.15100.14

Videos related to: BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top