ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 97.27 and 98.44

Intraday Target 196.97
Intraday Target 297.56
Intraday Target 398.136666666667
Intraday Target 498.73
Intraday Target 599.31

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 30 October 2026 98.16 (-2.29%) 98.71 97.54 - 98.71 0 times
Thu 29 October 2026 100.46 (-0.31%) 100.00 100.00 - 100.99 0 times
Wed 28 October 2026 100.77 (-0.41%) 99.77 99.77 - 100.77 0 times
Tue 27 October 2026 101.18 (1.25%) 100.31 100.19 - 101.19 0 times
Mon 26 October 2026 99.93 (0.39%) 99.83 99.83 - 100.92 0 times
Fri 23 October 2026 99.54 (-0.45%) 99.38 99.38 - 99.60 0 times
Thu 22 October 2026 99.99 (-0.33%) 99.58 99.58 - 100.04 0 times
Wed 21 October 2026 100.32 (-1.03%) 99.74 99.74 - 100.55 0 times
Tue 20 October 2026 101.36 (1.5%) 100.04 100.04 - 101.81 0 times
Mon 19 October 2026 99.86 (1.47%) 100.22 99.81 - 100.32 0 times
Fri 16 October 2026 98.41 (-3.1%) 99.66 98.29 - 100.19 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 96.03 and 99.68

Weekly Target 195.31
Weekly Target 296.74
Weekly Target 398.963333333333
Weekly Target 4100.39
Weekly Target 5102.61

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 30 October 2026 98.16 (-1.39%) 99.83 97.54 - 101.19 0 times
Fri 23 October 2026 99.54 (1.15%) 100.22 99.38 - 101.81 0 times
Fri 16 October 2026 98.41 (-1.98%) 99.88 97.91 - 101.56 0 times
Fri 09 October 2026 100.40 (-0.17%) 100.12 98.84 - 100.70 0 times
Fri 02 October 2026 100.57 (0.45%) 99.02 98.92 - 101.06 0 times
Fri 25 September 2026 100.12 (0.47%) 100.65 98.57 - 100.83 0 times
Fri 18 September 2026 99.65 (-0.82%) 99.70 98.76 - 101.41 0 times
Fri 11 September 2026 100.47 (0.23%) 99.41 98.78 - 101.06 0 times
Fri 04 September 2026 100.24 (1.28%) 99.80 98.87 - 101.22 0 times
Fri 28 August 2026 98.97 (-1.92%) 99.72 98.97 - 100.64 0 times
Fri 21 August 2026 100.91 (0.54%) 99.83 99.06 - 101.23 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 95.72 and 99.99

Monthly Target 194.9
Monthly Target 296.53
Monthly Target 399.17
Monthly Target 4100.8
Monthly Target 5103.44

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 30 October 2026 98.16 (-1.43%) 100.00 97.54 - 101.81 0 times
Wed 30 September 2026 99.58 (0.05%) 99.23 98.57 - 101.41 0 times
Mon 31 August 2026 99.53 (-0.11%) 100.73 98.97 - 102.01 0 times
Fri 31 July 2026 99.64 (-0.74%) 100.00 98.44 - 101.47 0 times
Tue 30 June 2026 100.38 (0.44%) 99.84 97.29 - 102.20 0 times
Fri 29 May 2026 99.94 (-2.01%) 100.18 98.24 - 101.92 0 times
Thu 30 April 2026 101.99 (-0.99%) 102.04 98.41 - 103.08 0 times
Tue 31 March 2026 103.01 (4.11%) 99.06 96.50 - 103.08 0 times
Fri 27 February 2026 98.94 (0.28%) 100.20 97.52 - 103.42 0 times
Fri 30 January 2026 98.66 (-0.92%) 100.38 98.23 - 101.90 0 times
Wed 31 December 2025 99.58 (-1.32%) 99.58 98.94 - 101.95 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMM are 93.87 and 100.79

Yearly Target 192.44
Yearly Target 295.3
Yearly Target 399.36
Yearly Target 4102.22
Yearly Target 5106.28

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 30 October 2026 98.16 (-1.43%) 100.38 96.50 - 103.42 0 times
Wed 31 December 2025 99.58 (-0.44%) 100.80 94.49 - 108.36 0 times
Tue 31 December 2024 100.02 (1.05%) 99.88 95.49 - 103.40 0 times
Fri 29 December 2023 98.98 (-1.34%) 101.19 96.51 - 104.46 0 times
Fri 30 December 2022 100.32 (0.44%) 100.72 95.11 - 105.64 0 times
Fri 31 December 2021 99.88 (-0.06%) 100.77 95.44 - 103.76 0 times
Thu 31 December 2020 99.94 (-0.64%) 100.44 87.06 - 109.85 0 times
Tue 31 December 2019 100.58 (-0.16%) 98.62 96.67 - 103.73 0 times
Mon 31 December 2018 100.74 (0.69%) 100.49 96.61 - 104.07 0 times
Wed 27 December 2017 100.05 (0.31%) 100.49 97.88 - 101.65 0 times
Fri 30 December 2016 99.74 (0%) 99.85 97.26 - 102.47 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BCMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 100.1
12 day DMA 100.13
20 day DMA 99.93
35 day DMA 99.92
50 day DMA 99.9
100 day DMA 100.05
150 day DMA 100.14
200 day DMA 100.09

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.71100.48100.49
12 day EMA99.94100.26100.22
20 day EMA99.94100.13100.09
35 day EMA99.94100.04100.01
50 day EMA99.999.9799.95

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1100.38100.28
12 day SMA100.13100.13100.05
20 day SMA99.93100.05100.03
35 day SMA99.9299.9899.94
50 day SMA99.999.9299.93
100 day SMA100.05100.07100.07
150 day SMA100.14100.14100.13
200 day SMA100.09100.1100.1

Videos related to: BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top