ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.4 and 99.95

Intraday Target 198.14
Intraday Target 298.66
Intraday Target 399.69
Intraday Target 4100.21
Intraday Target 5101.24

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 17 December 2025 99.18 (-0.56%) 100.00 99.17 - 100.72 0 times
Tue 16 December 2025 99.74 (0.52%) 99.66 99.39 - 99.93 0 times
Mon 15 December 2025 99.22 (0.26%) 100.25 99.08 - 100.25 0 times
Fri 12 December 2025 98.96 (-1.74%) 99.25 98.94 - 99.55 0 times
Thu 11 December 2025 100.71 (-0.65%) 100.01 100.01 - 100.84 0 times
Wed 10 December 2025 101.37 (0.75%) 99.85 99.85 - 101.83 0 times
Tue 09 December 2025 100.62 (0.55%) 100.00 100.00 - 100.84 0 times
Mon 08 December 2025 100.07 (0.12%) 100.33 99.98 - 100.33 0 times
Fri 05 December 2025 99.95 (-0.87%) 100.15 99.92 - 100.72 0 times
Thu 04 December 2025 100.83 (-1.1%) 100.00 100.00 - 100.91 0 times
Wed 03 December 2025 101.95 (2.17%) 100.00 100.00 - 101.95 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 98.31 and 99.95

Weekly Target 198.02
Weekly Target 298.6
Weekly Target 399.66
Weekly Target 4100.24
Weekly Target 5101.3

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 17 December 2025 99.18 (0.22%) 100.25 99.08 - 100.72 0 times
Fri 12 December 2025 98.96 (-0.99%) 100.33 98.94 - 101.83 0 times
Fri 05 December 2025 99.95 (-0.95%) 99.58 98.95 - 101.95 0 times
Fri 28 November 2025 100.91 (-1.37%) 100.23 100.00 - 102.02 0 times
Fri 21 November 2025 102.31 (2.64%) 99.92 98.16 - 102.74 0 times
Fri 14 November 2025 99.68 (-0.95%) 101.42 97.92 - 101.42 0 times
Fri 07 November 2025 100.64 (-0.01%) 100.00 98.15 - 101.44 0 times
Fri 31 October 2025 100.65 (-0.32%) 100.76 98.44 - 100.77 0 times
Fri 24 October 2025 100.97 (1.56%) 101.29 98.16 - 101.98 0 times
Fri 17 October 2025 99.42 (2.69%) 101.47 97.91 - 102.28 0 times
Fri 10 October 2025 96.82 (-3.95%) 100.68 96.82 - 101.27 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 97.56 and 100.57

Monthly Target 197.01
Monthly Target 298.1
Monthly Target 3100.02333333333
Monthly Target 4101.11
Monthly Target 5103.03

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 17 December 2025 99.18 (-1.71%) 99.58 98.94 - 101.95 0 times
Fri 28 November 2025 100.91 (0.26%) 100.00 97.92 - 102.74 0 times
Fri 31 October 2025 100.65 (0.77%) 100.00 96.82 - 102.28 0 times
Tue 30 September 2025 99.88 (0%) 98.94 98.64 - 101.96 0 times
Fri 29 August 2025 99.88 (0.75%) 100.00 98.07 - 103.30 0 times
Thu 31 July 2025 99.14 (-1.17%) 99.83 98.51 - 101.90 0 times
Mon 30 June 2025 100.31 (0.76%) 99.47 98.11 - 101.75 0 times
Fri 30 May 2025 99.55 (-0.19%) 100.00 97.65 - 103.70 0 times
Wed 30 April 2025 99.74 (0.53%) 100.00 94.49 - 108.36 0 times
Mon 31 March 2025 99.21 (-1.49%) 100.54 96.43 - 102.33 0 times
Fri 28 February 2025 100.71 (1.52%) 97.86 97.79 - 101.50 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMM are 89.9 and 103.77

Yearly Target 186.81
Yearly Target 292.99
Yearly Target 3100.67666666667
Yearly Target 4106.86
Yearly Target 5114.55

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 17 December 2025 99.18 (-0.84%) 100.80 94.49 - 108.36 0 times
Tue 31 December 2024 100.02 (1.05%) 99.88 95.49 - 103.40 0 times
Fri 29 December 2023 98.98 (-1.34%) 101.19 96.51 - 104.46 0 times
Fri 30 December 2022 100.32 (0.44%) 100.72 95.11 - 105.64 0 times
Fri 31 December 2021 99.88 (-0.06%) 100.77 95.44 - 103.76 0 times
Thu 31 December 2020 99.94 (-0.64%) 100.44 87.06 - 109.85 0 times
Tue 31 December 2019 100.58 (-0.16%) 98.62 96.67 - 103.73 0 times
Mon 31 December 2018 100.74 (0.69%) 100.49 96.61 - 104.07 0 times
Wed 27 December 2017 100.05 (0.31%) 100.49 97.88 - 101.65 0 times
Fri 30 December 2016 99.74 (0%) 101.45 96.21 - 102.47 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 99.56
12 day DMA 100.2
20 day DMA 100.33
35 day DMA 100.03
50 day DMA 100.06
100 day DMA 100.11
150 day DMA 100.17
200 day DMA 100.15

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.8199.84
12 day EMA99.96100.1100.17
20 day EMA100.08100.17100.22
35 day EMA100.11100.17100.2
50 day EMA100.03100.06100.07

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.56100100.18
12 day SMA100.2100.18100.28
20 day SMA100.33100.39100.32
35 day SMA100.03100.06100.1
50 day SMA100.06100.09100.11
100 day SMA100.11100.11100.13
150 day SMA100.17100.19100.22
200 day SMA100.15100.15100.15

Videos related to: BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top