BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.69 and 101.62

Intraday Target 198.12
Intraday Target 299.33
Intraday Target 3100.04666666667
Intraday Target 4101.26
Intraday Target 5101.98

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 07 March 2025 100.55 (1.72%) 100.00 98.83 - 100.76 0 times
Thu 06 March 2025 98.85 (-2.73%) 100.00 98.45 - 100.00 0 times
Wed 05 March 2025 101.62 (2.52%) 100.00 100.00 - 101.62 0 times
Tue 04 March 2025 99.12 (1.95%) 98.54 97.75 - 100.03 0 times
Mon 03 March 2025 97.22 (-3.47%) 100.54 97.14 - 100.54 0 times
Fri 28 February 2025 100.71 (2.14%) 100.00 99.40 - 100.71 0 times
Thu 27 February 2025 98.60 (-1.82%) 100.00 98.60 - 100.21 0 times
Wed 26 February 2025 100.43 (1.07%) 100.00 100.00 - 101.22 0 times
Tue 25 February 2025 99.37 (0.34%) 100.22 98.81 - 100.22 0 times
Mon 24 February 2025 99.03 (1.17%) 99.56 99.03 - 99.92 0 times
Fri 21 February 2025 97.88 (-1.41%) 100.00 97.79 - 100.19 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 98.85 and 103.33

Weekly Target 195.29
Weekly Target 297.92
Weekly Target 399.77
Weekly Target 4102.4
Weekly Target 5104.25

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 07 March 2025 100.55 (-0.16%) 100.54 97.14 - 101.62 0 times
Fri 28 February 2025 100.71 (2.89%) 99.56 98.60 - 101.22 0 times
Fri 21 February 2025 97.88 (-1.86%) 100.00 97.79 - 100.19 0 times
Wed 19 February 2025 99.73 (-0.37%) 100.35 99.47 - 100.64 0 times
Fri 14 February 2025 100.10 (1.16%) 100.38 99.01 - 101.30 0 times
Fri 07 February 2025 98.95 (-0.25%) 97.86 97.86 - 101.50 0 times
Fri 31 January 2025 99.20 (-1.07%) 99.42 98.86 - 101.41 0 times
Fri 24 January 2025 100.27 (-0.28%) 100.00 99.56 - 101.55 0 times
Fri 17 January 2025 100.55 (0%) 100.00 100.00 - 100.85 0 times
Fri 17 January 2025 100.55 (0.6%) 99.06 99.06 - 102.13 0 times
Mon 13 January 2025 99.95 (1.79%) 99.06 99.06 - 99.95 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 98.85 and 103.33

Monthly Target 195.29
Monthly Target 297.92
Monthly Target 399.77
Monthly Target 4102.4
Monthly Target 5104.25

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 07 March 2025 100.55 (-0.16%) 100.54 97.14 - 101.62 0 times
Fri 28 February 2025 100.71 (1.52%) 97.86 97.79 - 101.50 0 times
Fri 31 January 2025 99.20 (-0.82%) 100.80 97.91 - 102.13 0 times
Tue 31 December 2024 100.02 (0.5%) 99.85 96.33 - 101.98 0 times
Tue 26 November 2024 99.52 (0.98%) 100.00 98.30 - 103.40 0 times
Thu 31 October 2024 98.55 (-1.73%) 99.28 98.40 - 101.80 0 times
Mon 30 September 2024 100.28 (-0.14%) 99.13 97.30 - 102.02 0 times
Fri 30 August 2024 100.42 (-0.28%) 100.00 95.49 - 102.61 0 times
Wed 31 July 2024 100.70 (0.16%) 100.23 98.06 - 102.99 0 times
Fri 28 June 2024 100.54 (-0.15%) 100.34 98.54 - 102.08 0 times
Fri 31 May 2024 100.69 (2.19%) 100.00 98.01 - 101.96 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMM are 96.35 and 101.34

Yearly Target 194.95
Yearly Target 297.75
Yearly Target 399.94
Yearly Target 4102.74
Yearly Target 5104.93

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 07 March 2025 100.55 (0.53%) 100.80 97.14 - 102.13 0 times
Tue 31 December 2024 100.02 (1.05%) 99.88 95.49 - 103.40 0 times
Fri 29 December 2023 98.98 (-1.34%) 101.19 96.51 - 104.46 0 times
Fri 30 December 2022 100.32 (0.44%) 100.72 95.11 - 105.64 0 times
Fri 31 December 2021 99.88 (-0.06%) 100.77 95.44 - 103.76 0 times
Thu 31 December 2020 99.94 (-0.64%) 100.44 87.06 - 109.85 0 times
Tue 31 December 2019 100.58 (-0.16%) 98.62 96.67 - 103.73 0 times
Mon 31 December 2018 100.74 (0.69%) 100.49 96.61 - 104.07 0 times
Wed 27 December 2017 100.05 (0.31%) 100.49 97.88 - 101.65 0 times
Fri 30 December 2016 99.74 (0%) 101.45 96.21 - 102.47 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BCMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BCMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 99.47
12 day DMA 99.39
20 day DMA 99.68
35 day DMA 99.88
50 day DMA 99.94
100 day DMA 100.04
150 day DMA 100.08
200 day DMA 100.08

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8699.5299.86
12 day EMA99.6799.5199.63
20 day EMA99.6999.699.68
35 day EMA99.8299.7899.83
50 day EMA99.9799.95100

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4799.599.45
12 day SMA99.3999.3299.39
20 day SMA99.6899.699.65
35 day SMA99.8899.8899.93
50 day SMA99.9499.9199.96
100 day SMA100.04100.03100.04
150 day SMA100.08100.06100.05
200 day SMA100.08100.07100.07

Videos related to: BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top