BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMM
- BCMM Experts view
- Tomorrow's Movement BCMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 99.69 and 101.62
Intraday Target 1 | 98.12 |
Intraday Target 2 | 99.33 |
Intraday Target 3 | 100.04666666667 |
Intraday Target 4 | 101.26 |
Intraday Target 5 | 101.98 |
Daily price and volume Barchart Market
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.55 (1.72%) | 100.00 | 98.83 - 100.76 | 0 times |
Thu 06 March 2025 | 98.85 (-2.73%) | 100.00 | 98.45 - 100.00 | 0 times |
Wed 05 March 2025 | 101.62 (2.52%) | 100.00 | 100.00 - 101.62 | 0 times |
Tue 04 March 2025 | 99.12 (1.95%) | 98.54 | 97.75 - 100.03 | 0 times |
Mon 03 March 2025 | 97.22 (-3.47%) | 100.54 | 97.14 - 100.54 | 0 times |
Fri 28 February 2025 | 100.71 (2.14%) | 100.00 | 99.40 - 100.71 | 0 times |
Thu 27 February 2025 | 98.60 (-1.82%) | 100.00 | 98.60 - 100.21 | 0 times |
Wed 26 February 2025 | 100.43 (1.07%) | 100.00 | 100.00 - 101.22 | 0 times |
Tue 25 February 2025 | 99.37 (0.34%) | 100.22 | 98.81 - 100.22 | 0 times |
Mon 24 February 2025 | 99.03 (1.17%) | 99.56 | 99.03 - 99.92 | 0 times |
Fri 21 February 2025 | 97.88 (-1.41%) | 100.00 | 97.79 - 100.19 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMM are 98.85 and 103.33
Weekly Target 1 | 95.29 |
Weekly Target 2 | 97.92 |
Weekly Target 3 | 99.77 |
Weekly Target 4 | 102.4 |
Weekly Target 5 | 104.25 |
Weekly price and volumes for Barchart Market
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.55 (-0.16%) | 100.54 | 97.14 - 101.62 | 0 times |
Fri 28 February 2025 | 100.71 (2.89%) | 99.56 | 98.60 - 101.22 | 0 times |
Fri 21 February 2025 | 97.88 (-1.86%) | 100.00 | 97.79 - 100.19 | 0 times |
Wed 19 February 2025 | 99.73 (-0.37%) | 100.35 | 99.47 - 100.64 | 0 times |
Fri 14 February 2025 | 100.10 (1.16%) | 100.38 | 99.01 - 101.30 | 0 times |
Fri 07 February 2025 | 98.95 (-0.25%) | 97.86 | 97.86 - 101.50 | 0 times |
Fri 31 January 2025 | 99.20 (-1.07%) | 99.42 | 98.86 - 101.41 | 0 times |
Fri 24 January 2025 | 100.27 (-0.28%) | 100.00 | 99.56 - 101.55 | 0 times |
Fri 17 January 2025 | 100.55 (0%) | 100.00 | 100.00 - 100.85 | 0 times |
Fri 17 January 2025 | 100.55 (0.6%) | 99.06 | 99.06 - 102.13 | 0 times |
Mon 13 January 2025 | 99.95 (1.79%) | 99.06 | 99.06 - 99.95 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMM are 98.85 and 103.33
Monthly Target 1 | 95.29 |
Monthly Target 2 | 97.92 |
Monthly Target 3 | 99.77 |
Monthly Target 4 | 102.4 |
Monthly Target 5 | 104.25 |
Monthly price and volumes Barchart Market
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.55 (-0.16%) | 100.54 | 97.14 - 101.62 | 0 times |
Fri 28 February 2025 | 100.71 (1.52%) | 97.86 | 97.79 - 101.50 | 0 times |
Fri 31 January 2025 | 99.20 (-0.82%) | 100.80 | 97.91 - 102.13 | 0 times |
Tue 31 December 2024 | 100.02 (0.5%) | 99.85 | 96.33 - 101.98 | 0 times |
Tue 26 November 2024 | 99.52 (0.98%) | 100.00 | 98.30 - 103.40 | 0 times |
Thu 31 October 2024 | 98.55 (-1.73%) | 99.28 | 98.40 - 101.80 | 0 times |
Mon 30 September 2024 | 100.28 (-0.14%) | 99.13 | 97.30 - 102.02 | 0 times |
Fri 30 August 2024 | 100.42 (-0.28%) | 100.00 | 95.49 - 102.61 | 0 times |
Wed 31 July 2024 | 100.70 (0.16%) | 100.23 | 98.06 - 102.99 | 0 times |
Fri 28 June 2024 | 100.54 (-0.15%) | 100.34 | 98.54 - 102.08 | 0 times |
Fri 31 May 2024 | 100.69 (2.19%) | 100.00 | 98.01 - 101.96 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BCMM are 96.35 and 101.34
Yearly Target 1 | 94.95 |
Yearly Target 2 | 97.75 |
Yearly Target 3 | 99.94 |
Yearly Target 4 | 102.74 |
Yearly Target 5 | 104.93 |
Yearly price and volumes Barchart Market
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 100.55 (0.53%) | 100.80 | 97.14 - 102.13 | 0 times |
Tue 31 December 2024 | 100.02 (1.05%) | 99.88 | 95.49 - 103.40 | 0 times |
Fri 29 December 2023 | 98.98 (-1.34%) | 101.19 | 96.51 - 104.46 | 0 times |
Fri 30 December 2022 | 100.32 (0.44%) | 100.72 | 95.11 - 105.64 | 0 times |
Fri 31 December 2021 | 99.88 (-0.06%) | 100.77 | 95.44 - 103.76 | 0 times |
Thu 31 December 2020 | 99.94 (-0.64%) | 100.44 | 87.06 - 109.85 | 0 times |
Tue 31 December 2019 | 100.58 (-0.16%) | 98.62 | 96.67 - 103.73 | 0 times |
Mon 31 December 2018 | 100.74 (0.69%) | 100.49 | 96.61 - 104.07 | 0 times |
Wed 27 December 2017 | 100.05 (0.31%) | 100.49 | 97.88 - 101.65 | 0 times |
Fri 30 December 2016 | 99.74 (0%) | 101.45 | 96.21 - 102.47 | 0 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BCMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BCMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMM
DMA (daily moving average) of Barchart Market BCMM
DMA period | DMA value |
5 day DMA | 99.47 |
12 day DMA | 99.39 |
20 day DMA | 99.68 |
35 day DMA | 99.88 |
50 day DMA | 99.94 |
100 day DMA | 100.04 |
150 day DMA | 100.08 |
200 day DMA | 100.08 |
EMA (exponential moving average) of Barchart Market BCMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.86 | 99.52 | 99.86 |
12 day EMA | 99.67 | 99.51 | 99.63 |
20 day EMA | 99.69 | 99.6 | 99.68 |
35 day EMA | 99.82 | 99.78 | 99.83 |
50 day EMA | 99.97 | 99.95 | 100 |
SMA (simple moving average) of Barchart Market BCMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.47 | 99.5 | 99.45 |
12 day SMA | 99.39 | 99.32 | 99.39 |
20 day SMA | 99.68 | 99.6 | 99.65 |
35 day SMA | 99.88 | 99.88 | 99.93 |
50 day SMA | 99.94 | 99.91 | 99.96 |
100 day SMA | 100.04 | 100.03 | 100.04 |
150 day SMA | 100.08 | 100.06 | 100.05 |
200 day SMA | 100.08 | 100.07 | 100.07 |