ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.06 and 99.87

Intraday Target 198.92
Intraday Target 299.2
Intraday Target 399.733333333333
Intraday Target 4100.01
Intraday Target 5100.54

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 11 May 2026 99.47 (-0.82%) 100.14 99.46 - 100.27 0 times
Fri 08 May 2026 100.29 (0.85%) 100.00 100.00 - 100.36 0 times
Thu 07 May 2026 99.44 (-1.68%) 100.02 99.24 - 100.04 0 times
Wed 06 May 2026 101.14 (0.06%) 100.42 100.42 - 101.33 0 times
Tue 05 May 2026 101.08 (1.55%) 100.00 100.00 - 101.21 0 times
Mon 04 May 2026 99.54 (-1.08%) 100.09 99.40 - 100.62 0 times
Fri 01 May 2026 100.63 (-1.33%) 100.18 100.06 - 100.76 0 times
Thu 30 April 2026 101.99 (3.13%) 100.00 100.00 - 102.02 0 times
Wed 29 April 2026 98.89 (-0.59%) 99.70 98.58 - 99.70 0 times
Tue 28 April 2026 99.48 (-0.69%) 100.00 99.29 - 100.01 0 times
Mon 27 April 2026 100.17 (-0.17%) 100.45 100.12 - 100.45 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 99.06 and 99.87

Weekly Target 198.92
Weekly Target 299.2
Weekly Target 399.733333333333
Weekly Target 4100.01
Weekly Target 5100.54

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 11 May 2026 99.47 (-0.82%) 100.14 99.46 - 100.27 0 times
Fri 08 May 2026 100.29 (-0.34%) 100.09 99.24 - 101.33 0 times
Fri 01 May 2026 100.63 (0.29%) 100.45 98.58 - 102.02 0 times
Fri 24 April 2026 100.34 (-1.34%) 100.34 98.41 - 100.99 0 times
Fri 17 April 2026 101.70 (2.26%) 99.80 99.80 - 102.36 0 times
Fri 10 April 2026 99.45 (-1.18%) 100.35 98.93 - 102.73 0 times
Thu 02 April 2026 100.64 (2.42%) 100.59 98.51 - 103.08 0 times
Fri 27 March 2026 98.26 (0.27%) 101.48 98.19 - 102.92 0 times
Fri 20 March 2026 98.00 (-1.4%) 101.29 98.00 - 101.46 0 times
Fri 13 March 2026 99.39 (0.72%) 98.55 97.97 - 101.23 0 times
Fri 06 March 2026 98.68 (-0.26%) 99.06 96.50 - 101.49 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 98.31 and 100.4

Monthly Target 197.92
Monthly Target 298.7
Monthly Target 3100.01333333333
Monthly Target 4100.79
Monthly Target 5102.1

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 11 May 2026 99.47 (-2.47%) 100.18 99.24 - 101.33 0 times
Thu 30 April 2026 101.99 (-0.99%) 102.04 98.41 - 103.08 0 times
Tue 31 March 2026 103.01 (4.11%) 99.06 96.50 - 103.08 0 times
Fri 27 February 2026 98.94 (0.28%) 100.20 97.52 - 103.42 0 times
Fri 30 January 2026 98.66 (-0.92%) 100.38 98.23 - 101.90 0 times
Wed 31 December 2025 99.58 (-1.32%) 99.58 98.94 - 101.95 0 times
Fri 28 November 2025 100.91 (0.26%) 100.00 97.92 - 102.74 0 times
Fri 31 October 2025 100.65 (0.77%) 100.00 96.82 - 102.28 0 times
Tue 30 September 2025 99.88 (0%) 98.94 98.64 - 101.96 0 times
Fri 29 August 2025 99.88 (0.75%) 100.00 98.07 - 103.30 0 times
Thu 31 July 2025 99.14 (-1.17%) 99.83 98.51 - 101.90 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMM are 94.53 and 101.45

Yearly Target 192.88
Yearly Target 296.17
Yearly Target 399.796666666667
Yearly Target 4103.09
Yearly Target 5106.72

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 11 May 2026 99.47 (-0.11%) 100.38 96.50 - 103.42 0 times
Wed 31 December 2025 99.58 (-0.44%) 100.80 94.49 - 108.36 0 times
Tue 31 December 2024 100.02 (1.05%) 99.88 95.49 - 103.40 0 times
Fri 29 December 2023 98.98 (-1.34%) 101.19 96.51 - 104.46 0 times
Fri 30 December 2022 100.32 (0.44%) 100.72 95.11 - 105.64 0 times
Fri 31 December 2021 99.88 (-0.06%) 100.77 95.44 - 103.76 0 times
Thu 31 December 2020 99.94 (-0.64%) 100.44 87.06 - 109.85 0 times
Tue 31 December 2019 100.58 (-0.16%) 98.62 96.67 - 103.73 0 times
Mon 31 December 2018 100.74 (0.69%) 100.49 96.61 - 104.07 0 times
Wed 27 December 2017 100.05 (0.31%) 100.49 97.88 - 101.65 0 times
Fri 30 December 2016 99.74 (0%) 101.45 96.21 - 102.47 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BCMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.77

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BCMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMM stock. Volume based technical analysis of BarchartMarket BCMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period DMA value
5 day DMA 100.28
12 day DMA 100.21
20 day DMA 100.28
35 day DMA 100.41
50 day DMA 100.16
100 day DMA 100.15
150 day DMA 100.14
200 day DMA 100.15

EMA (exponential moving average) of Barchart Market BCMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.28100.27
12 day EMA100.17100.3100.3
20 day EMA100.24100.32100.32
35 day EMA100.19100.23100.23
50 day EMA100.18100.21100.21

SMA (simple moving average) of Barchart Market BCMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28100.3100.37
12 day SMA100.21100.17100.21
20 day SMA100.28100.4100.36
35 day SMA100.41100.36100.36
50 day SMA100.16100.18100.2
100 day SMA100.15100.15100.15
150 day SMA100.14100.15100.15
200 day SMA100.15100.15100.15

Videos related to: BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top