ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 368 and 604

Intraday Target 1185
Intraday Target 2315
Intraday Target 3421
Intraday Target 4551
Intraday Target 5657

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 12 May 2026 445.00 (16.8%) 291.00 291.00 - 527.00 0 times
Mon 11 May 2026 381.00 (3.81%) 201.00 201.00 - 383.00 0 times
Fri 08 May 2026 367.00 (-24.95%) 286.00 286.00 - 367.00 0 times
Thu 07 May 2026 489.00 (61.39%) 211.00 211.00 - 491.00 0 times
Wed 06 May 2026 303.00 (-14.89%) 221.00 221.00 - 310.00 0 times
Tue 05 May 2026 356.00 (-35.15%) 258.00 258.00 - 367.00 0 times
Mon 04 May 2026 549.00 (22.27%) 392.00 392.00 - 560.00 0 times
Fri 01 May 2026 449.00 (70.08%) 319.00 307.00 - 458.00 0 times
Thu 30 April 2026 264.00 (-51.91%) 210.00 210.00 - 307.00 0 times
Wed 29 April 2026 549.00 (6.19%) 345.00 345.00 - 582.00 0 times
Tue 28 April 2026 517.00 (4.66%) 282.00 282.00 - 525.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 323 and 649

Weekly Target 165
Weekly Target 2255
Weekly Target 3391
Weekly Target 4581
Weekly Target 5717

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 12 May 2026 445.00 (21.25%) 201.00 201.00 - 527.00 0 times
Fri 08 May 2026 367.00 (-18.26%) 392.00 211.00 - 560.00 0 times
Fri 01 May 2026 449.00 (7.42%) 289.00 210.00 - 582.00 0 times
Fri 24 April 2026 418.00 (38.87%) 423.00 115.00 - 602.00 0 times
Fri 17 April 2026 301.00 (-21%) 384.00 0.00 - 469.00 0 times
Fri 10 April 2026 381.00 (-3.05%) 286.00 141.00 - 550.00 0 times
Thu 02 April 2026 393.00 (-15.48%) 104.00 94.00 - 516.00 0 times
Fri 27 March 2026 465.00 (-36.04%) 161.00 93.00 - 716.00 0 times
Fri 20 March 2026 727.00 (26.88%) 200.00 0.00 - 730.00 0 times
Fri 13 March 2026 573.00 (-16.35%) 500.00 213.00 - 689.00 0 times
Fri 06 March 2026 685.00 (61.94%) 437.00 167.00 - 695.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are 323 and 682

Monthly Target 143
Monthly Target 2244
Monthly Target 3402
Monthly Target 4603
Monthly Target 5761

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 12 May 2026 445.00 (68.56%) 319.00 201.00 - 560.00 0 times
Thu 30 April 2026 264.00 (44.26%) 94.00 0.00 - 602.00 0 times
Tue 31 March 2026 183.00 (-56.74%) 437.00 0.00 - 730.00 0 times
Fri 27 February 2026 423.00 (-29.97%) 228.00 0.00 - 684.00 0 times
Fri 30 January 2026 604.00 (12.06%) 186.00 0.00 - 695.00 0 times
Wed 31 December 2025 539.00 (116.47%) 391.00 0.00 - 555.00 0 times
Fri 28 November 2025 249.00 (-9.12%) 470.00 91.00 - 692.00 0 times
Fri 31 October 2025 274.00 (-27.7%) 253.00 103.00 - 586.00 0 times
Tue 30 September 2025 379.00 (10.82%) 315.00 136.00 - 515.00 0 times
Fri 29 August 2025 342.00 (-23.15%) 317.00 110.00 - 594.00 0 times
Thu 31 July 2025 445.00 (74.51%) 255.00 173.00 - 533.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMF are 222.5 and 952.5

Yearly Target 1-338.33
Yearly Target 253.33
Yearly Target 3391.66666666667
Yearly Target 4783.33
Yearly Target 51121.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 12 May 2026 445.00 (-17.44%) 186.00 0.00 - 730.00 0 times
Wed 31 December 2025 539.00 (191.35%) 95.00 0.00 - 808.00 0 times
Tue 31 December 2024 185.00 (-38.74%) 279.00 21.00 - 689.00 0 times
Fri 29 December 2023 302.00 (-1.31%) 185.00 65.00 - 735.00 0 times
Fri 30 December 2022 306.00 (7.37%) 202.00 42.00 - 797.00 0 times
Fri 31 December 2021 285.00 (-21.7%) 137.00 64.00 - 610.00 0 times
Thu 31 December 2020 364.00 (24.23%) 147.00 16.00 - 525.00 0 times
Tue 31 December 2019 293.00 (565.91%) 224.00 36.00 - 465.00 0 times
Mon 31 December 2018 44.00 (-80.95%) 195.00 17.00 - 511.00 0 times
Wed 27 December 2017 231.00 (-63.33%) 261.00 106.00 - 915.00 0 times
Fri 30 December 2016 630.00 (0%) 202.00 94.00 - 1013.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 416.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 91 points

Upper Bollinger band is at 613 and lower is at 251, while middle bands are at 342 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 397
12 day DMA 430.25
20 day DMA 431.6
35 day DMA 408.6
50 day DMA 441.86
100 day DMA 421.66
150 day DMA 414.67
200 day DMA 405.27

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA412.47396.21403.81
12 day EMA416.86411.75417.34
20 day EMA419.32416.62420.37
35 day EMA430.97430.14433.03
50 day EMA432.7432.2434.29

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA397379.2412.8
12 day SMA430.25428436.75
20 day SMA431.6425.3421.9
35 day SMA408.6403.17413.06
50 day SMA441.86441.42439.94
100 day SMA421.66421.54421.01
150 day SMA414.67414.01413.5
200 day SMA405.27404.54404.53

Videos related to: BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top