ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 463 and 547

Intraday Target 1393.67
Intraday Target 2448.33
Intraday Target 3477.66666666667
Intraday Target 4532.33
Intraday Target 5561.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 20 April 2026 503.00 (67.11%) 423.00 423.00 - 507.00 0 times
Fri 17 April 2026 301.00 (-28.67%) 0.00 0.00 - 305.00 0 times
Thu 16 April 2026 422.00 (-8.26%) 278.00 278.00 - 428.00 0 times
Wed 15 April 2026 460.00 (44.2%) 361.00 357.00 - 469.00 0 times
Tue 14 April 2026 319.00 (1.92%) 238.00 236.00 - 354.00 0 times
Mon 13 April 2026 313.00 (-17.85%) 384.00 300.00 - 388.00 0 times
Fri 10 April 2026 381.00 (-0.78%) 180.00 180.00 - 401.00 0 times
Thu 09 April 2026 384.00 (72.97%) 260.00 258.00 - 392.00 0 times
Wed 08 April 2026 222.00 (-56.89%) 141.00 141.00 - 222.00 0 times
Tue 07 April 2026 515.00 (40.33%) 530.00 515.00 - 550.00 0 times
Mon 06 April 2026 367.00 (-6.62%) 286.00 286.00 - 375.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 463 and 547

Weekly Target 1393.67
Weekly Target 2448.33
Weekly Target 3477.66666666667
Weekly Target 4532.33
Weekly Target 5561.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 20 April 2026 503.00 (67.11%) 423.00 423.00 - 507.00 0 times
Fri 17 April 2026 301.00 (-21%) 384.00 0.00 - 469.00 0 times
Fri 10 April 2026 381.00 (-3.05%) 286.00 141.00 - 550.00 0 times
Thu 02 April 2026 393.00 (-15.48%) 104.00 94.00 - 516.00 0 times
Fri 27 March 2026 465.00 (-36.04%) 161.00 93.00 - 716.00 0 times
Fri 20 March 2026 727.00 (26.88%) 200.00 0.00 - 730.00 0 times
Fri 13 March 2026 573.00 (-16.35%) 500.00 213.00 - 689.00 0 times
Fri 06 March 2026 685.00 (61.94%) 437.00 167.00 - 695.00 0 times
Fri 27 February 2026 423.00 (21.2%) 255.00 0.00 - 484.00 0 times
Fri 20 February 2026 349.00 (44.21%) 321.00 206.00 - 537.00 0 times
Fri 13 February 2026 242.00 (0%) 188.00 168.00 - 255.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are 251.5 and 801.5

Monthly Target 1-199
Monthly Target 2152
Monthly Target 3351
Monthly Target 4702
Monthly Target 5901

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 20 April 2026 503.00 (174.86%) 94.00 0.00 - 550.00 0 times
Tue 31 March 2026 183.00 (-56.74%) 437.00 0.00 - 730.00 0 times
Fri 27 February 2026 423.00 (-29.97%) 228.00 0.00 - 684.00 0 times
Fri 30 January 2026 604.00 (12.06%) 186.00 0.00 - 695.00 0 times
Wed 31 December 2025 539.00 (116.47%) 391.00 0.00 - 555.00 0 times
Fri 28 November 2025 249.00 (-9.12%) 470.00 91.00 - 692.00 0 times
Fri 31 October 2025 274.00 (-27.7%) 253.00 103.00 - 586.00 0 times
Tue 30 September 2025 379.00 (10.82%) 315.00 136.00 - 515.00 0 times
Fri 29 August 2025 342.00 (-23.15%) 317.00 110.00 - 594.00 0 times
Thu 31 July 2025 445.00 (74.51%) 255.00 173.00 - 533.00 0 times
Mon 30 June 2025 255.00 (-38.7%) 273.00 145.00 - 472.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMF are 251.5 and 981.5

Yearly Target 1-319
Yearly Target 292
Yearly Target 3411
Yearly Target 4822
Yearly Target 51141

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 20 April 2026 503.00 (-6.68%) 186.00 0.00 - 730.00 0 times
Wed 31 December 2025 539.00 (191.35%) 95.00 0.00 - 808.00 0 times
Tue 31 December 2024 185.00 (-38.74%) 279.00 21.00 - 689.00 0 times
Fri 29 December 2023 302.00 (-1.31%) 185.00 65.00 - 735.00 0 times
Fri 30 December 2022 306.00 (7.37%) 202.00 42.00 - 797.00 0 times
Fri 31 December 2021 285.00 (-21.7%) 137.00 64.00 - 610.00 0 times
Thu 31 December 2020 364.00 (24.23%) 147.00 16.00 - 525.00 0 times
Tue 31 December 2019 293.00 (565.91%) 224.00 36.00 - 465.00 0 times
Mon 31 December 2018 44.00 (-80.95%) 195.00 17.00 - 511.00 0 times
Wed 27 December 2017 231.00 (-63.33%) 261.00 106.00 - 915.00 0 times
Fri 30 December 2016 630.00 (0%) 202.00 94.00 - 1013.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BCMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Tsx BCMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385

Munafa value: 85 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 121 points

Upper Bollinger band is at 622 and lower is at 140, while middle bands are at 261 and 501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BCMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 401
12 day DMA 381.67
20 day DMA 380.5
35 day DMA 444.86
50 day DMA 419.92
100 day DMA 409.27
150 day DMA 407.83
200 day DMA 397.78

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA409.7363.05394.07
12 day EMA394.98375.35388.86
20 day EMA401.89391.25400.75
35 day EMA404.74398.95404.72
50 day EMA423.72420.49425.36

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA401363379
12 day SMA381.67367.33357.5
20 day SMA380.5391.7412.2
35 day SMA444.86439.26441.34
50 day SMA419.92423.46425.1
100 day SMA409.27410.86411.94
150 day SMA407.83407.1407.23
200 day SMA397.78397.4397.43

Videos related to: BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top