Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMF
- BCMF Experts view
- Tomorrow's Movement BCMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 418.5 and 528.5
| Intraday Target 1 | 339.67 |
| Intraday Target 2 | 387.33 |
| Intraday Target 3 | 449.66666666667 |
| Intraday Target 4 | 497.33 |
| Intraday Target 5 | 559.67 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 435.00 (-10.68%) | 434.00 | 402.00 - 512.00 | 0 times | Thu 16 July 2026 | 487.00 (3.84%) | 0.00 | 0.00 - 487.00 | 0 times | Wed 15 July 2026 | 469.00 (15.8%) | 213.00 | 213.00 - 469.00 | 0 times | Tue 14 July 2026 | 405.00 (-17.01%) | 244.00 | 244.00 - 416.00 | 0 times | Mon 13 July 2026 | 488.00 (24.81%) | 388.00 | 388.00 - 510.00 | 0 times | Fri 10 July 2026 | 391.00 (28.2%) | 0.00 | 0.00 - 422.00 | 0 times | Thu 09 July 2026 | 305.00 (-42.99%) | 0.00 | 0.00 - 313.00 | 0 times | Wed 08 July 2026 | 535.00 (13.11%) | 0.00 | 0.00 - 571.00 | 0 times | Tue 07 July 2026 | 473.00 (-14.31%) | 341.00 | 341.00 - 477.00 | 0 times | Mon 06 July 2026 | 552.00 (58.17%) | 406.00 | 406.00 - 553.00 | 0 times | Thu 02 July 2026 | 349.00 (-13.83%) | 297.00 | 297.00 - 389.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BCMF are 217.5 and 729.5
| Weekly Target 1 | -196.33 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 315.66666666667 |
| Weekly Target 4 | 631.33 |
| Weekly Target 5 | 827.67 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 435.00 (11.25%) | 388.00 | 0.00 - 512.00 | 0 times | Fri 10 July 2026 | 391.00 (12.03%) | 406.00 | 0.00 - 571.00 | 0 times | Thu 02 July 2026 | 349.00 (12.58%) | 423.00 | 0.00 - 482.00 | 0 times | Fri 26 June 2026 | 310.00 (-36.86%) | 305.00 | 0.00 - 580.00 | 0 times | Thu 18 June 2026 | 491.00 (69.9%) | 256.00 | 200.00 - 593.00 | 0 times | Fri 12 June 2026 | 289.00 (-53.61%) | 132.00 | 132.00 - 578.00 | 0 times | Fri 05 June 2026 | 623.00 (50.85%) | 357.00 | 183.00 - 643.00 | 0 times | Fri 29 May 2026 | 413.00 (15.04%) | 376.00 | 267.00 - 537.00 | 0 times | Fri 22 May 2026 | 359.00 (-41.91%) | 398.00 | 213.00 - 556.00 | 0 times | Fri 15 May 2026 | 618.00 (68.39%) | 201.00 | 201.00 - 620.00 | 0 times | Fri 08 May 2026 | 367.00 (-18.26%) | 392.00 | 211.00 - 560.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BCMF are 217.5 and 788.5
| Monthly Target 1 | -235.67 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 670.67 |
| Monthly Target 5 | 906.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 435.00 (7.41%) | 297.00 | 0.00 - 571.00 | 0 times | Tue 30 June 2026 | 405.00 (-1.94%) | 357.00 | 0.00 - 643.00 | 0 times | Fri 29 May 2026 | 413.00 (56.44%) | 319.00 | 201.00 - 620.00 | 0 times | Thu 30 April 2026 | 264.00 (44.26%) | 94.00 | 0.00 - 602.00 | 0 times | Tue 31 March 2026 | 183.00 (-56.74%) | 437.00 | 0.00 - 730.00 | 0 times | Fri 27 February 2026 | 423.00 (-29.97%) | 228.00 | 0.00 - 684.00 | 0 times | Fri 30 January 2026 | 604.00 (12.06%) | 186.00 | 0.00 - 695.00 | 0 times | Wed 31 December 2025 | 539.00 (116.47%) | 391.00 | 0.00 - 555.00 | 0 times | Fri 28 November 2025 | 249.00 (-9.12%) | 470.00 | 91.00 - 692.00 | 0 times | Fri 31 October 2025 | 274.00 (-27.7%) | 253.00 | 103.00 - 586.00 | 0 times | Tue 30 September 2025 | 379.00 (10.82%) | 315.00 | 136.00 - 515.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BCMF are 217.5 and 947.5
| Yearly Target 1 | -341.67 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 388.33333333333 |
| Yearly Target 4 | 776.67 |
| Yearly Target 5 | 1118.33 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 435.00 (-19.29%) | 186.00 | 0.00 - 730.00 | 0 times | Wed 31 December 2025 | 539.00 (191.35%) | 95.00 | 0.00 - 808.00 | 0 times | Tue 31 December 2024 | 185.00 (-38.74%) | 279.00 | 21.00 - 689.00 | 0 times | Fri 29 December 2023 | 302.00 (-1.31%) | 185.00 | 65.00 - 735.00 | 0 times | Fri 30 December 2022 | 306.00 (7.37%) | 202.00 | 42.00 - 797.00 | 0 times | Fri 31 December 2021 | 285.00 (-21.7%) | 137.00 | 64.00 - 610.00 | 0 times | Thu 31 December 2020 | 364.00 (24.23%) | 147.00 | 16.00 - 525.00 | 0 times | Tue 31 December 2019 | 293.00 (565.91%) | 224.00 | 36.00 - 465.00 | 0 times | Mon 31 December 2018 | 44.00 (-80.95%) | 195.00 | 17.00 - 511.00 | 0 times | Wed 27 December 2017 | 231.00 (-63.33%) | 261.00 | 106.00 - 915.00 | 0 times | Fri 30 December 2016 | 630.00 (0%) | 202.00 | 94.00 - 1013.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BCMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BCMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 80 points
Upper Bollinger band is at 613 and lower is at 296, while middle bands are at 375 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BCMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BCMF
DMA (daily moving average) of Barchart Tsx BCMF
| DMA period | DMA value |
| 5 day DMA | 456.8 |
| 12 day DMA | 441.17 |
| 20 day DMA | 453.8 |
| 35 day DMA | 448 |
| 50 day DMA | 443.88 |
| 100 day DMA | 440.06 |
| 150 day DMA | 429.15 |
| 200 day DMA | 420.52 |
EMA (exponential moving average) of Barchart Tsx BCMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.09 | 456.14 | 440.71 |
| 12 day EMA | 444.5 | 446.23 | 438.82 |
| 20 day EMA | 444.24 | 445.21 | 440.81 |
| 35 day EMA | 445.62 | 446.25 | 443.85 |
| 50 day EMA | 446.01 | 446.46 | 444.81 |
SMA (simple moving average) of Barchart Tsx BCMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.8 | 448 | 411.6 |
| 12 day SMA | 441.17 | 438.67 | 423.92 |
| 20 day SMA | 453.8 | 453.25 | 447.9 |
| 35 day SMA | 448 | 450.26 | 446.6 |
| 50 day SMA | 443.88 | 444.16 | 439.7 |
| 100 day SMA | 440.06 | 438.44 | 438.57 |
| 150 day SMA | 429.15 | 428.48 | 428.17 |
| 200 day SMA | 420.52 | 420.18 | 419.92 |
Videos related to: BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
