ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 274 and 364

Intraday Target 1202
Intraday Target 2256
Intraday Target 3292
Intraday Target 4346
Intraday Target 5382

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 310.00 (-23.27%) 296.00 238.00 - 328.00 0 times
Thu 25 June 2026 404.00 (-27.47%) 261.00 233.00 - 406.00 0 times
Wed 24 June 2026 557.00 (3.92%) 395.00 395.00 - 580.00 0 times
Tue 23 June 2026 536.00 (10.29%) 0.00 0.00 - 536.00 0 times
Mon 22 June 2026 486.00 (-1.02%) 305.00 305.00 - 486.00 0 times
Thu 18 June 2026 491.00 (-17.2%) 200.00 200.00 - 511.00 0 times
Wed 17 June 2026 593.00 (39.86%) 244.00 244.00 - 593.00 0 times
Tue 16 June 2026 424.00 (11.58%) 349.00 349.00 - 429.00 0 times
Mon 15 June 2026 380.00 (31.49%) 256.00 256.00 - 380.00 0 times
Fri 12 June 2026 289.00 (5.09%) 221.00 196.00 - 300.00 0 times
Thu 11 June 2026 275.00 (-52.42%) 146.00 139.00 - 305.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 155 and 735

Weekly Target 1-283.33
Weekly Target 213.33
Weekly Target 3296.66666666667
Weekly Target 4593.33
Weekly Target 5876.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 310.00 (-36.86%) 305.00 0.00 - 580.00 0 times
Thu 18 June 2026 491.00 (69.9%) 256.00 200.00 - 593.00 0 times
Fri 12 June 2026 289.00 (-53.61%) 132.00 132.00 - 578.00 0 times
Fri 05 June 2026 623.00 (50.85%) 357.00 183.00 - 643.00 0 times
Fri 29 May 2026 413.00 (15.04%) 376.00 267.00 - 537.00 0 times
Fri 22 May 2026 359.00 (-41.91%) 398.00 213.00 - 556.00 0 times
Fri 15 May 2026 618.00 (68.39%) 201.00 201.00 - 620.00 0 times
Fri 08 May 2026 367.00 (-18.26%) 392.00 211.00 - 560.00 0 times
Fri 01 May 2026 449.00 (7.42%) 289.00 210.00 - 582.00 0 times
Fri 24 April 2026 418.00 (38.87%) 423.00 115.00 - 602.00 0 times
Fri 17 April 2026 301.00 (-21%) 384.00 0.00 - 469.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are -166.5 and 476.5

Monthly Target 1-325.33
Monthly Target 2-7.67
Monthly Target 3317.66666666667
Monthly Target 4635.33
Monthly Target 5960.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 310.00 (-24.94%) 357.00 0.00 - 643.00 0 times
Fri 29 May 2026 413.00 (56.44%) 319.00 201.00 - 620.00 0 times
Thu 30 April 2026 264.00 (44.26%) 94.00 0.00 - 602.00 0 times
Tue 31 March 2026 183.00 (-56.74%) 437.00 0.00 - 730.00 0 times
Fri 27 February 2026 423.00 (-29.97%) 228.00 0.00 - 684.00 0 times
Fri 30 January 2026 604.00 (12.06%) 186.00 0.00 - 695.00 0 times
Wed 31 December 2025 539.00 (116.47%) 391.00 0.00 - 555.00 0 times
Fri 28 November 2025 249.00 (-9.12%) 470.00 91.00 - 692.00 0 times
Fri 31 October 2025 274.00 (-27.7%) 253.00 103.00 - 586.00 0 times
Tue 30 September 2025 379.00 (10.82%) 315.00 136.00 - 515.00 0 times
Fri 29 August 2025 342.00 (-23.15%) 317.00 110.00 - 594.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMF are 155 and 885

Yearly Target 1-383.33
Yearly Target 2-36.67
Yearly Target 3346.66666666667
Yearly Target 4693.33
Yearly Target 51076.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 26 June 2026 310.00 (-42.49%) 186.00 0.00 - 730.00 0 times
Wed 31 December 2025 539.00 (191.35%) 95.00 0.00 - 808.00 0 times
Tue 31 December 2024 185.00 (-38.74%) 279.00 21.00 - 689.00 0 times
Fri 29 December 2023 302.00 (-1.31%) 185.00 65.00 - 735.00 0 times
Fri 30 December 2022 306.00 (7.37%) 202.00 42.00 - 797.00 0 times
Fri 31 December 2021 285.00 (-21.7%) 137.00 64.00 - 610.00 0 times
Thu 31 December 2020 364.00 (24.23%) 147.00 16.00 - 525.00 0 times
Tue 31 December 2019 293.00 (565.91%) 224.00 36.00 - 465.00 0 times
Mon 31 December 2018 44.00 (-80.95%) 195.00 17.00 - 511.00 0 times
Wed 27 December 2017 231.00 (-63.33%) 261.00 106.00 - 915.00 0 times
Fri 30 December 2016 630.00 (0%) 202.00 94.00 - 1013.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BCMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BCMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.5

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 105 points

Upper Bollinger band is at 665 and lower is at 249, while middle bands are at 353 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 458.6
12 day DMA 443.58
20 day DMA 456.7
35 day DMA 445.43
50 day DMA 444.74
100 day DMA 437.33
150 day DMA 425.05
200 day DMA 416.92

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.81479.2516.8
12 day EMA447.3472.25484.66
20 day EMA449.09463.73470.02
35 day EMA443.76451.63454.43
50 day EMA435.51440.63442.12

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA458.6494.8532.6
12 day SMA443.58460.42464.67
20 day SMA456.7459.05463.35
35 day SMA445.43446.74450.89
50 day SMA444.74444.92443.1
100 day SMA437.33439.62440.1
150 day SMA425.05427.33426.75
200 day SMA416.92417.08416.95

Videos related to: BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top