ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 361.5 and 574.5

Intraday Target 1184
Intraday Target 2326
Intraday Target 3397
Intraday Target 4539
Intraday Target 5610

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 468.00 (56%) 287.00 255.00 - 468.00 0 times
Thu 24 September 2026 300.00 (18.58%) 220.00 204.00 - 331.00 0 times
Wed 23 September 2026 253.00 (-54.41%) 204.00 204.00 - 264.00 0 times
Tue 22 September 2026 555.00 (14.91%) 339.00 339.00 - 564.00 0 times
Mon 21 September 2026 483.00 (18.09%) 289.00 289.00 - 483.00 0 times
Fri 18 September 2026 409.00 (-32.84%) 302.00 253.00 - 409.00 0 times
Thu 17 September 2026 609.00 (62.83%) 440.00 440.00 - 614.00 0 times
Wed 16 September 2026 374.00 (33.1%) 391.00 286.00 - 511.00 0 times
Tue 15 September 2026 281.00 (-29.04%) 210.00 197.00 - 292.00 0 times
Mon 14 September 2026 396.00 (-14.47%) 199.00 199.00 - 412.00 0 times
Fri 11 September 2026 463.00 (106.7%) 321.00 321.00 - 486.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCME are 336 and 696

Weekly Target 152
Weekly Target 2260
Weekly Target 3412
Weekly Target 4620
Weekly Target 5772

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 468.00 (14.43%) 289.00 204.00 - 564.00 0 times
Fri 18 September 2026 409.00 (-11.66%) 199.00 197.00 - 614.00 0 times
Fri 11 September 2026 463.00 (9.2%) 236.00 191.00 - 486.00 0 times
Fri 04 September 2026 424.00 (24.71%) 231.00 117.00 - 606.00 0 times
Fri 28 August 2026 340.00 (-36.09%) 235.00 196.00 - 526.00 0 times
Fri 21 August 2026 532.00 (5.56%) 301.00 207.00 - 574.00 0 times
Fri 14 August 2026 504.00 (-6.84%) 310.00 303.00 - 504.00 0 times
Fri 07 August 2026 541.00 (45.82%) 0.00 0.00 - 575.00 0 times
Fri 31 July 2026 371.00 (-20.22%) 464.00 197.00 - 549.00 0 times
Fri 24 July 2026 465.00 (0.22%) 323.00 0.00 - 551.00 0 times
Fri 17 July 2026 464.00 (4.5%) 344.00 0.00 - 467.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCME are 292.5 and 789.5

Monthly Target 1-97.33
Monthly Target 2185.33
Monthly Target 3399.66666666667
Monthly Target 4682.33
Monthly Target 5896.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 468.00 (14.99%) 198.00 117.00 - 614.00 0 times
Mon 31 August 2026 407.00 (9.7%) 0.00 0.00 - 575.00 0 times
Fri 31 July 2026 371.00 (-18.46%) 466.00 0.00 - 551.00 0 times
Tue 30 June 2026 455.00 (-8.27%) 220.00 0.00 - 610.00 0 times
Fri 29 May 2026 496.00 (-23.22%) 269.00 156.00 - 640.00 0 times
Thu 30 April 2026 646.00 (-12.47%) 569.00 0.00 - 738.00 0 times
Tue 31 March 2026 738.00 (51.54%) 232.00 0.00 - 738.00 0 times
Fri 27 February 2026 487.00 (47.58%) 366.00 0.00 - 674.00 0 times
Fri 30 January 2026 330.00 (-3.23%) 357.00 0.00 - 616.00 0 times
Wed 31 December 2025 341.00 (-43.82%) 296.00 0.00 - 577.00 0 times
Fri 28 November 2025 607.00 (3.76%) 59.00 59.00 - 607.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCME are 234 and 972

Yearly Target 1-336
Yearly Target 266
Yearly Target 3402
Yearly Target 4804
Yearly Target 51140

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 468.00 (37.24%) 357.00 0.00 - 738.00 0 times
Wed 31 December 2025 341.00 (-43.73%) 439.00 0.00 - 698.00 0 times
Tue 31 December 2024 606.00 (16.54%) 311.00 26.00 - 788.00 0 times
Fri 29 December 2023 520.00 (16.59%) 394.00 78.00 - 689.00 0 times
Fri 30 December 2022 446.00 (28.53%) 378.00 12.00 - 715.00 0 times
Fri 31 December 2021 347.00 (62.91%) 387.00 25.00 - 547.00 0 times
Thu 31 December 2020 213.00 (-11.62%) 336.00 4.00 - 465.00 0 times
Tue 31 December 2019 241.00 (-7.31%) 47.00 46.00 - 409.00 0 times
Mon 31 December 2018 260.00 (-20.73%) 258.00 25.00 - 470.00 0 times
Wed 27 December 2017 328.00 (-32.09%) 445.00 108.00 - 787.00 0 times
Fri 30 December 2016 483.00 (0%) 312.00 140.00 - 883.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 116 points

Upper Bollinger band is at 635 and lower is at 174, while middle bands are at 289 and 520

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCME stock. Volume based technical analysis of BarchartTsx BCME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCME

DMA (daily moving average) of Barchart Tsx BCME

DMA period DMA value
5 day DMA 411.8
12 day DMA 401.25
20 day DMA 404
35 day DMA 426.94
50 day DMA 432.62
100 day DMA 442.05
150 day DMA 448.7
200 day DMA 453.95

EMA (exponential moving average) of Barchart Tsx BCME

EMA period EMA current EMA prev EMA prev2
5 day EMA403.58371.38407.07
12 day EMA408.83398.07415.89
20 day EMA412.95407.16418.43
35 day EMA420.55417.76424.69
50 day EMA431.87430.4435.72

SMA (simple moving average) of Barchart Tsx BCME

SMA period SMA current SMA prev SMA prev2
5 day SMA411.8400461.8
12 day SMA401.25394.17396.83
20 day SMA404406.85410.8
35 day SMA426.94425.43430.03
50 day SMA432.62431.6434.82
100 day SMA442.05440.95441.68
150 day SMA448.7449.95449.78
200 day SMA453.95453.57455.1

Videos related to: BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top