Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMD
- BCMD Experts view
- Tomorrow's Movement BCMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 1752.5 and 2419.5
| Intraday Target 1 | 1278.67 |
| Intraday Target 2 | 1559.33 |
| Intraday Target 3 | 1945.6666666667 |
| Intraday Target 4 | 2226.33 |
| Intraday Target 5 | 2612.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1840.00 (-20.72%) | 1769.00 | 1665.00 - 2332.00 | 0 times | Thu 24 September 2026 | 2321.00 (-27.51%) | 2397.00 | 2294.00 - 2890.00 | 0 times | Wed 23 September 2026 | 3202.00 (79.79%) | 2910.00 | 2831.00 - 3202.00 | 0 times | Tue 22 September 2026 | 1781.00 (12.94%) | 1117.00 | 1117.00 - 1895.00 | 0 times | Mon 21 September 2026 | 1577.00 (-39.28%) | 1123.00 | 1123.00 - 1804.00 | 0 times | Fri 18 September 2026 | 2597.00 (106.11%) | 2447.00 | 2447.00 - 3022.00 | 0 times | Thu 17 September 2026 | 1260.00 (-52.15%) | 616.00 | 616.00 - 1338.00 | 0 times | Wed 16 September 2026 | 2633.00 (-3.2%) | 1433.00 | 1433.00 - 3066.00 | 0 times | Tue 15 September 2026 | 2720.00 (35.59%) | 1.00 | 1.00 - 2993.00 | 0 times | Mon 14 September 2026 | 2006.00 (18.7%) | 1489.00 | 1489.00 - 2300.00 | 0 times | Fri 11 September 2026 | 1690.00 (-38.1%) | 487.00 | 487.00 - 1707.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMD are 1478.5 and 3563.5
| Weekly Target 1 | -32 |
| Weekly Target 2 | 904 |
| Weekly Target 3 | 2053 |
| Weekly Target 4 | 2989 |
| Weekly Target 5 | 4138 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1840.00 (-29.15%) | 1123.00 | 1117.00 - 3202.00 | 0 times | Fri 18 September 2026 | 2597.00 (53.67%) | 1489.00 | 1.00 - 3066.00 | 0 times | Fri 11 September 2026 | 1690.00 (-11.98%) | 2660.00 | 1.00 - 3196.00 | 0 times | Fri 04 September 2026 | 1920.00 (-25.61%) | 2339.00 | 0.00 - 2996.00 | 0 times | Fri 28 August 2026 | 2581.00 (79.11%) | 1825.00 | 1576.00 - 2652.00 | 0 times | Fri 21 August 2026 | 1441.00 (-24.12%) | 2367.00 | 769.00 - 2794.00 | 0 times | Fri 14 August 2026 | 1899.00 (31.15%) | 2379.00 | 1065.00 - 2621.00 | 0 times | Fri 07 August 2026 | 1448.00 (-36.71%) | 1243.00 | 0.00 - 2538.00 | 0 times | Fri 31 July 2026 | 2288.00 (29.49%) | 725.00 | 725.00 - 3080.00 | 0 times | Fri 24 July 2026 | 1767.00 (-35.23%) | 2509.00 | 0.00 - 2977.00 | 0 times | Fri 17 July 2026 | 2728.00 (44.64%) | 1768.00 | 0.00 - 2837.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMD are -681 and 2521
| Monthly Target 1 | -1521.33 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 1680.6666666667 |
| Monthly Target 4 | 3361.33 |
| Monthly Target 5 | 4882.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1840.00 (-31.85%) | 2673.00 | 0.00 - 3202.00 | 0 times | Mon 31 August 2026 | 2700.00 (18.01%) | 1243.00 | 0.00 - 2927.00 | 0 times | Fri 31 July 2026 | 2288.00 (17.88%) | 1348.00 | 0.00 - 3207.00 | 0 times | Tue 30 June 2026 | 1941.00 (-20.78%) | 2376.00 | 0.00 - 3042.00 | 0 times | Fri 29 May 2026 | 2450.00 (143.3%) | 1908.00 | 967.00 - 3251.00 | 0 times | Thu 30 April 2026 | 1007.00 (38.13%) | 485.00 | 0.00 - 3168.00 | 0 times | Tue 31 March 2026 | 729.00 (-72.6%) | 2877.00 | 0.00 - 3793.00 | 0 times | Fri 27 February 2026 | 2661.00 (0.99%) | 1671.00 | 0.00 - 3231.00 | 0 times | Fri 30 January 2026 | 2635.00 (-11.81%) | 1804.00 | 0.00 - 3313.00 | 0 times | Wed 31 December 2025 | 2988.00 (103.4%) | 2355.00 | 0.00 - 3067.00 | 0 times | Fri 28 November 2025 | 1469.00 (-17.93%) | 0.00 | 0.00 - 3382.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BCMD are 920 and 4713
| Yearly Target 1 | -1915.33 |
| Yearly Target 2 | -37.67 |
| Yearly Target 3 | 1877.6666666667 |
| Yearly Target 4 | 3755.33 |
| Yearly Target 5 | 5670.67 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1840.00 (-38.42%) | 1804.00 | 0.00 - 3793.00 | 0 times | Wed 31 December 2025 | 2988.00 (64.27%) | 918.00 | 0.00 - 3868.00 | 0 times | Tue 31 December 2024 | 1819.00 (-43.58%) | 2199.00 | 400.00 - 3948.00 | 0 times | Fri 29 December 2023 | 3224.00 (40.48%) | 727.00 | 308.00 - 3827.00 | 0 times | Fri 30 December 2022 | 2295.00 (3.01%) | 1085.00 | 185.00 - 4195.00 | 0 times | Fri 31 December 2021 | 2228.00 (13.04%) | 1101.00 | 214.00 - 4185.00 | 0 times | Thu 31 December 2020 | 1971.00 (39.69%) | 1192.00 | 100.00 - 3838.00 | 0 times | Tue 31 December 2019 | 1411.00 (19.27%) | 3238.00 | 3.00 - 3664.00 | 0 times | Mon 31 December 2018 | 1183.00 (-40.19%) | 915.00 | 289.00 - 3781.00 | 0 times | Wed 27 December 2017 | 1978.00 (-21.07%) | 848.00 | 349.00 - 3485.00 | 0 times | Fri 30 December 2016 | 2506.00 (0%) | 1851.00 | 270.00 - 3843.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2207.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BCMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2266 and price is deviating by 605 points
Upper Bollinger band is at 3474 and lower is at 1057, while middle bands are at 1661 and 2870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BCMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMD stock. Volume based technical analysis of BarchartMarket BCMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMD
DMA (daily moving average) of Barchart Market BCMD
| DMA period | DMA value |
| 5 day DMA | 2144.2 |
| 12 day DMA | 2196.42 |
| 20 day DMA | 2265.2 |
| 35 day DMA | 2181.77 |
| 50 day DMA | 2146.42 |
| 100 day DMA | 2079.75 |
| 150 day DMA | 2059.68 |
| 200 day DMA | 2052.42 |
EMA (exponential moving average) of Barchart Market BCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.13 | 2347.17 | 2360.25 |
| 12 day EMA | 2207.89 | 2274.76 | 2266.36 |
| 20 day EMA | 2210.23 | 2249.18 | 2241.62 |
| 35 day EMA | 2182.59 | 2202.76 | 2195.8 |
| 50 day EMA | 2133.62 | 2145.6 | 2138.44 |
SMA (simple moving average) of Barchart Market BCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.2 | 2295.6 | 2083.4 |
| 12 day SMA | 2196.42 | 2305.08 | 2347.42 |
| 20 day SMA | 2265.2 | 2287.35 | 2286.85 |
| 35 day SMA | 2181.77 | 2194.29 | 2196.46 |
| 50 day SMA | 2146.42 | 2147.9 | 2136.26 |
| 100 day SMA | 2079.75 | 2087.66 | 2083.34 |
| 150 day SMA | 2059.68 | 2060.53 | 2056.34 |
| 200 day SMA | 2052.42 | 2054.95 | 2052.83 |
Videos related to: BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
