ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.05 and 101.07

Intraday Target 199.29
Intraday Target 299.78
Intraday Target 3100.31
Intraday Target 4100.8
Intraday Target 5101.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 27 March 2026 100.27 (1.99%) 100.00 99.82 - 100.84 0 times
Thu 26 March 2026 98.31 (-2.81%) 99.63 98.29 - 99.71 0 times
Wed 25 March 2026 101.15 (0.59%) 101.91 101.10 - 101.91 0 times
Tue 24 March 2026 100.56 (-1.09%) 99.47 99.47 - 100.73 0 times
Mon 23 March 2026 101.67 (3.49%) 100.87 100.87 - 102.19 0 times
Fri 20 March 2026 98.24 (0.06%) 100.00 98.24 - 100.00 0 times
Thu 19 March 2026 98.18 (-2.21%) 100.00 96.78 - 100.00 0 times
Tue 17 March 2026 100.40 (-0.27%) 101.10 100.29 - 101.10 0 times
Mon 16 March 2026 100.67 (1.94%) 100.69 100.03 - 100.82 0 times
Fri 13 March 2026 98.75 (0.01%) 100.00 98.66 - 100.22 0 times
Thu 12 March 2026 98.74 (-1.01%) 99.53 98.74 - 99.53 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMC are 97.33 and 101.23

Weekly Target 196.35
Weekly Target 298.31
Weekly Target 3100.25
Weekly Target 4102.21
Weekly Target 5104.15

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 27 March 2026 100.27 (2.07%) 100.87 98.29 - 102.19 0 times
Fri 20 March 2026 98.24 (-0.52%) 100.69 96.78 - 101.10 0 times
Fri 13 March 2026 98.75 (-0.31%) 98.35 97.65 - 101.36 0 times
Fri 06 March 2026 99.06 (-1.03%) 99.48 96.16 - 100.84 0 times
Fri 27 February 2026 100.09 (-0.54%) 100.47 99.58 - 100.92 0 times
Fri 20 February 2026 100.63 (-0.72%) 99.07 98.21 - 101.22 0 times
Fri 13 February 2026 101.36 (0%) 101.16 101.16 - 101.53 0 times
Fri 13 February 2026 101.36 (-0.76%) 100.44 97.90 - 101.53 0 times
Fri 06 February 2026 102.14 (4.63%) 100.52 97.18 - 102.16 0 times
Fri 30 January 2026 97.62 (-3.15%) 101.10 96.85 - 101.10 0 times
Fri 23 January 2026 100.79 (0.57%) 99.71 99.68 - 101.09 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMC are 98.22 and 104.25

Monthly Target 193.51
Monthly Target 296.89
Monthly Target 399.54
Monthly Target 4102.92
Monthly Target 5105.57

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 27 March 2026 100.27 (0.18%) 99.48 96.16 - 102.19 0 times
Fri 27 February 2026 100.09 (2.53%) 100.52 97.18 - 102.16 0 times
Fri 30 January 2026 97.62 (-2.14%) 100.76 96.85 - 101.44 0 times
Wed 31 December 2025 99.75 (-1.35%) 99.87 99.22 - 101.41 0 times
Fri 28 November 2025 101.12 (0.3%) 100.00 98.03 - 101.85 0 times
Fri 31 October 2025 100.82 (1.03%) 100.00 97.67 - 102.78 0 times
Tue 30 September 2025 99.79 (-0.68%) 99.87 99.36 - 101.50 0 times
Fri 29 August 2025 100.47 (0.75%) 100.00 98.81 - 101.77 0 times
Thu 31 July 2025 99.72 (-0.92%) 100.00 99.17 - 101.04 0 times
Mon 30 June 2025 100.65 (0.92%) 100.67 99.29 - 101.01 0 times
Fri 30 May 2025 99.73 (-0.13%) 100.00 99.32 - 101.10 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMC are 95.2 and 101.23

Yearly Target 193.51
Yearly Target 296.89
Yearly Target 399.54
Yearly Target 4102.92
Yearly Target 5105.57

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 27 March 2026 100.27 (0.52%) 100.76 96.16 - 102.19 0 times
Wed 31 December 2025 99.75 (-1.24%) 102.52 95.25 - 104.76 0 times
Tue 31 December 2024 101.00 (0.69%) 100.21 97.60 - 101.90 0 times
Fri 29 December 2023 100.31 (-0.17%) 100.48 97.15 - 102.14 0 times
Fri 30 December 2022 100.48 (0.14%) 100.83 95.53 - 104.23 0 times
Fri 31 December 2021 100.34 (0.44%) 101.30 96.46 - 103.38 0 times
Thu 31 December 2020 99.90 (-0.93%) 100.61 87.74 - 109.53 0 times
Tue 31 December 2019 100.84 (-1.87%) 98.91 98.09 - 101.68 0 times
Mon 31 December 2018 102.76 (2.17%) 100.33 97.73 - 102.76 0 times
Wed 27 December 2017 100.58 (0.83%) 100.24 98.84 - 100.90 0 times
Fri 30 December 2016 99.75 (0%) 100.50 98.42 - 101.22 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.67

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMC

DMA (daily moving average) of Barchart Tsx BCMC

DMA period DMA value
5 day DMA 100.39
12 day DMA 99.72
20 day DMA 99.7
35 day DMA 100.07
50 day DMA 100.01
100 day DMA 100.13
150 day DMA 100.17
200 day DMA 100.18

EMA (exponential moving average) of Barchart Tsx BCMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9299.74100.46
12 day EMA99.8699.78100.05
20 day EMA99.8799.8399.99
35 day EMA99.9299.999.99
50 day EMA100.1100.09100.16

SMA (simple moving average) of Barchart Tsx BCMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3999.9999.96
12 day SMA99.7299.7899.85
20 day SMA99.799.7299.83
35 day SMA100.0799.98100.03
50 day SMA100.01100.02100.05
100 day SMA100.13100.12100.14
150 day SMA100.17100.17100.18
200 day SMA100.18100.18100.18

Videos related to: BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top