ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 97.97 and 99.5

Intraday Target 197.62
Intraday Target 298.31
Intraday Target 399.153333333333
Intraday Target 499.84
Intraday Target 5100.68

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 98.99 (-1.65%) 100.00 98.47 - 100.00 0 times
Wed 04 March 2026 100.65 (2.61%) 100.54 100.50 - 100.84 0 times
Tue 03 March 2026 98.09 (-2.2%) 97.08 96.16 - 98.12 0 times
Mon 02 March 2026 100.30 (0.21%) 99.48 99.48 - 100.30 0 times
Fri 27 February 2026 100.09 (-0.47%) 99.85 99.58 - 100.10 0 times
Thu 26 February 2026 100.56 (-0.05%) 100.00 99.69 - 100.56 0 times
Wed 25 February 2026 100.61 (-0.3%) 100.00 100.00 - 100.81 0 times
Tue 24 February 2026 100.91 (0.8%) 100.01 100.01 - 100.92 0 times
Mon 23 February 2026 100.11 (-0.52%) 100.47 99.62 - 100.47 0 times
Fri 20 February 2026 100.63 (-0.12%) 100.48 100.04 - 100.63 0 times
Thu 19 February 2026 100.75 (-0.26%) 99.74 99.74 - 100.75 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMC are 95.24 and 99.92

Weekly Target 193.98
Weekly Target 296.49
Weekly Target 398.663333333333
Weekly Target 4101.17
Weekly Target 5103.34

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 98.99 (-1.1%) 99.48 96.16 - 100.84 0 times
Fri 27 February 2026 100.09 (-0.54%) 100.47 99.58 - 100.92 0 times
Fri 20 February 2026 100.63 (-0.72%) 99.07 98.21 - 101.22 0 times
Fri 13 February 2026 101.36 (0%) 101.16 101.16 - 101.53 0 times
Fri 13 February 2026 101.36 (-0.76%) 100.44 97.90 - 101.53 0 times
Fri 06 February 2026 102.14 (4.63%) 100.52 97.18 - 102.16 0 times
Fri 30 January 2026 97.62 (-3.15%) 101.10 96.85 - 101.10 0 times
Fri 23 January 2026 100.79 (0.57%) 99.71 99.68 - 101.09 0 times
Fri 16 January 2026 100.22 (-0.74%) 100.79 99.47 - 101.14 0 times
Fri 09 January 2026 100.97 (0.12%) 101.32 99.06 - 101.44 0 times
Fri 02 January 2026 100.85 (0.89%) 99.49 99.22 - 100.93 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMC are 95.24 and 99.92

Monthly Target 193.98
Monthly Target 296.49
Monthly Target 398.663333333333
Monthly Target 4101.17
Monthly Target 5103.34

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 98.99 (-1.1%) 99.48 96.16 - 100.84 0 times
Fri 27 February 2026 100.09 (2.53%) 100.52 97.18 - 102.16 0 times
Fri 30 January 2026 97.62 (-2.14%) 100.76 96.85 - 101.44 0 times
Wed 31 December 2025 99.75 (-1.35%) 99.87 99.22 - 101.41 0 times
Fri 28 November 2025 101.12 (0.3%) 100.00 98.03 - 101.85 0 times
Fri 31 October 2025 100.82 (1.03%) 100.00 97.67 - 102.78 0 times
Tue 30 September 2025 99.79 (-0.68%) 99.87 99.36 - 101.50 0 times
Fri 29 August 2025 100.47 (0.75%) 100.00 98.81 - 101.77 0 times
Thu 31 July 2025 99.72 (-0.92%) 100.00 99.17 - 101.04 0 times
Mon 30 June 2025 100.65 (0.92%) 100.67 99.29 - 101.01 0 times
Fri 30 May 2025 99.73 (-0.13%) 100.00 99.32 - 101.10 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMC are 94.58 and 100.58

Yearly Target 193.1
Yearly Target 296.05
Yearly Target 399.103333333333
Yearly Target 4102.05
Yearly Target 5105.1

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 05 March 2026 98.99 (-0.76%) 100.76 96.16 - 102.16 0 times
Wed 31 December 2025 99.75 (-1.24%) 102.52 95.25 - 104.76 0 times
Tue 31 December 2024 101.00 (0.69%) 100.21 97.60 - 101.90 0 times
Fri 29 December 2023 100.31 (-0.17%) 100.48 97.15 - 102.14 0 times
Fri 30 December 2022 100.48 (0.14%) 100.83 95.53 - 104.23 0 times
Fri 31 December 2021 100.34 (0.44%) 101.30 96.46 - 103.38 0 times
Thu 31 December 2020 99.90 (-0.93%) 100.61 87.74 - 109.53 0 times
Tue 31 December 2019 100.84 (-1.87%) 98.91 98.09 - 101.68 0 times
Mon 31 December 2018 102.76 (2.17%) 100.33 97.73 - 102.76 0 times
Wed 27 December 2017 100.58 (0.83%) 100.24 98.84 - 100.90 0 times
Fri 30 December 2016 99.75 (0%) 100.50 98.42 - 101.22 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Tsx BCMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barchart Tsx BCMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.17

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMC

DMA (daily moving average) of Barchart Tsx BCMC

DMA period DMA value
5 day DMA 99.62
12 day DMA 100.23
20 day DMA 100.33
35 day DMA 100.13
50 day DMA 100.22
100 day DMA 100.17
150 day DMA 100.21
200 day DMA 100.22

EMA (exponential moving average) of Barchart Tsx BCMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6499.9699.62
12 day EMA99.95100.13100.04
20 day EMA100.07100.18100.13
35 day EMA100.19100.26100.24
50 day EMA100.15100.2100.18

SMA (simple moving average) of Barchart Tsx BCMC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6299.9499.93
12 day SMA100.23100.26100.32
20 day SMA100.33100.24100.2
35 day SMA100.13100.18100.16
50 day SMA100.22100.27100.26
100 day SMA100.17100.18100.18
150 day SMA100.21100.21100.21
200 day SMA100.22100.23100.23

Videos related to: BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top