BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 96.73 and 100.43

Intraday Target 196.08
Intraday Target 297.37
Intraday Target 399.776666666667
Intraday Target 4101.07
Intraday Target 5103.48

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 08 April 2025 98.67 (0.44%) 100.00 98.48 - 102.18 0 times
Mon 07 April 2025 98.24 (3.11%) 96.39 96.39 - 99.14 0 times
Fri 04 April 2025 95.28 (0%) 96.50 95.25 - 96.50 0 times
Fri 04 April 2025 95.28 (-2.27%) 96.50 95.25 - 96.50 0 times
Thu 03 April 2025 97.49 (-2.84%) 100.00 97.44 - 100.00 0 times
Wed 02 April 2025 100.34 (0.26%) 100.00 99.77 - 100.42 0 times
Tue 01 April 2025 100.08 (0.05%) 100.00 99.46 - 100.24 0 times
Mon 31 March 2025 100.03 (1.14%) 98.88 98.88 - 100.11 0 times
Fri 28 March 2025 98.90 (-0.48%) 100.00 98.73 - 100.00 0 times
Wed 26 March 2025 99.38 (-1.23%) 100.00 99.32 - 100.27 0 times
Mon 24 March 2025 100.62 (1.04%) 101.37 100.62 - 101.37 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMC are 97.53 and 103.32

Weekly Target 193.29
Weekly Target 295.98
Weekly Target 399.08
Weekly Target 4101.77
Weekly Target 5104.87

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 08 April 2025 98.67 (3.56%) 96.39 96.39 - 102.18 0 times
Fri 04 April 2025 95.28 (0%) 96.50 95.25 - 96.50 0 times
Fri 04 April 2025 95.28 (-3.66%) 98.88 95.25 - 100.42 0 times
Fri 28 March 2025 98.90 (-0.68%) 101.37 98.73 - 101.37 0 times
Fri 21 March 2025 99.58 (-1.44%) 100.49 98.94 - 101.16 0 times
Fri 14 March 2025 101.04 (0.38%) 99.17 97.76 - 101.11 0 times
Fri 07 March 2025 100.66 (0.33%) 100.59 97.95 - 101.27 0 times
Fri 28 February 2025 100.33 (1.67%) 99.80 98.90 - 101.14 0 times
Fri 21 February 2025 98.68 (-1.27%) 100.00 98.60 - 100.31 0 times
Wed 19 February 2025 99.95 (0.23%) 100.11 99.61 - 100.43 0 times
Fri 14 February 2025 99.72 (-0.22%) 100.71 99.48 - 100.86 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMC are 93.5 and 100.43

Monthly Target 191.77
Monthly Target 295.22
Monthly Target 398.7
Monthly Target 4102.15
Monthly Target 5105.63

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 08 April 2025 98.67 (-1.36%) 100.00 95.25 - 102.18 0 times
Mon 31 March 2025 100.03 (-0.3%) 100.59 97.76 - 101.37 0 times
Fri 28 February 2025 100.33 (1.18%) 97.63 97.63 - 101.44 0 times
Fri 31 January 2025 99.16 (-1.82%) 102.52 98.69 - 102.74 0 times
Tue 31 December 2024 101.00 (1.13%) 100.22 98.58 - 101.22 0 times
Tue 26 November 2024 99.87 (1.01%) 100.00 99.08 - 101.22 0 times
Thu 31 October 2024 98.87 (-1.45%) 100.00 98.61 - 100.89 0 times
Mon 30 September 2024 100.32 (0.11%) 98.45 97.83 - 101.90 0 times
Fri 30 August 2024 100.21 (-0.72%) 100.00 97.60 - 101.88 0 times
Wed 31 July 2024 100.94 (0.82%) 100.00 99.28 - 101.10 0 times
Fri 28 June 2024 100.12 (-0.13%) 99.83 98.79 - 100.94 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMC are 93.22 and 100.71

Yearly Target 191.4
Yearly Target 295.03
Yearly Target 398.886666666667
Yearly Target 4102.52
Yearly Target 5106.38

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 08 April 2025 98.67 (-2.31%) 102.52 95.25 - 102.74 0 times
Tue 31 December 2024 101.00 (0.69%) 100.21 97.60 - 101.90 0 times
Fri 29 December 2023 100.31 (-0.17%) 100.48 97.15 - 102.14 0 times
Fri 30 December 2022 100.48 (0.14%) 100.83 95.53 - 104.23 0 times
Fri 31 December 2021 100.34 (0.44%) 101.30 96.46 - 103.38 0 times
Thu 31 December 2020 99.90 (-0.93%) 100.61 87.74 - 109.53 0 times
Tue 31 December 2019 100.84 (-1.87%) 98.91 98.09 - 101.68 0 times
Mon 31 December 2018 102.76 (2.17%) 100.33 97.73 - 102.76 0 times
Wed 27 December 2017 100.58 (0.83%) 100.24 98.84 - 100.90 0 times
Fri 30 December 2016 99.75 (0%) 100.50 98.42 - 101.22 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.89

Munafa value: 55 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BCMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMC

DMA (daily moving average) of Barchart Tsx BCMC

DMA period DMA value
5 day DMA 96.99
12 day DMA 98.66
20 day DMA 99.41
35 day DMA 99.52
50 day DMA 99.7
100 day DMA 99.87
150 day DMA 99.96
200 day DMA 100.01

EMA (exponential moving average) of Barchart Tsx BCMC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8497.4297.01
12 day EMA98.4298.3898.4
20 day EMA98.8798.8998.96
35 day EMA99.2999.3399.39
50 day EMA99.4699.4999.54

SMA (simple moving average) of Barchart Tsx BCMC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9997.3397.69
12 day SMA98.6698.7899.02
20 day SMA99.4199.3799.5
35 day SMA99.5299.5699.61
50 day SMA99.799.799.74
100 day SMA99.8799.8999.91
150 day SMA99.9699.9799.98
200 day SMA100.01100.02100.03

Videos related to: BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top