ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 99.82 and 100.59

Intraday Target 199.19
Intraday Target 299.68
Intraday Target 399.963333333333
Intraday Target 4100.45
Intraday Target 5100.73

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 100.16 (-0.32%) 99.68 99.48 - 100.25 0 times
Fri 29 May 2026 100.48 (-0.19%) 99.99 99.85 - 100.49 0 times
Thu 28 May 2026 100.67 (1.11%) 99.79 99.79 - 100.95 0 times
Wed 27 May 2026 99.56 (-0.39%) 99.44 99.44 - 99.85 0 times
Tue 26 May 2026 99.95 (-0.29%) 99.60 99.60 - 99.95 0 times
Fri 22 May 2026 100.24 (-0.09%) 100.00 99.90 - 100.40 0 times
Thu 21 May 2026 100.33 (-0.56%) 99.96 99.73 - 100.59 0 times
Wed 20 May 2026 100.90 (2.03%) 100.31 100.31 - 101.04 0 times
Tue 19 May 2026 98.89 (0.23%) 98.83 98.81 - 99.48 0 times
Fri 15 May 2026 98.66 (-1.38%) 98.31 98.31 - 98.72 0 times
Thu 14 May 2026 100.04 (0.13%) 100.00 99.63 - 100.20 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMC are 99.82 and 100.59

Weekly Target 199.19
Weekly Target 299.68
Weekly Target 399.963333333333
Weekly Target 4100.45
Weekly Target 5100.73

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 100.16 (-0.32%) 99.68 99.48 - 100.25 0 times
Fri 29 May 2026 100.48 (0.24%) 99.60 99.44 - 100.95 0 times
Fri 22 May 2026 100.24 (1.6%) 98.83 98.81 - 101.04 0 times
Fri 15 May 2026 98.66 (-2.14%) 100.87 98.31 - 100.87 0 times
Fri 08 May 2026 100.82 (0.79%) 99.90 99.44 - 101.68 0 times
Fri 01 May 2026 100.03 (-0.21%) 100.33 98.94 - 101.16 0 times
Fri 24 April 2026 100.24 (-0.17%) 100.25 98.84 - 101.44 0 times
Fri 17 April 2026 100.41 (0.07%) 99.83 99.75 - 101.05 0 times
Fri 10 April 2026 100.34 (0.06%) 100.32 99.09 - 101.99 0 times
Thu 02 April 2026 100.28 (0.01%) 101.13 98.35 - 102.65 0 times
Fri 27 March 2026 100.27 (2.07%) 100.87 98.29 - 102.19 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMC are 99.82 and 100.59

Monthly Target 199.19
Monthly Target 299.68
Monthly Target 399.963333333333
Monthly Target 4100.45
Monthly Target 5100.73

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 100.16 (-0.32%) 99.68 99.48 - 100.25 0 times
Fri 29 May 2026 100.48 (-0.67%) 99.95 98.31 - 101.68 0 times
Thu 30 April 2026 101.16 (-1.45%) 102.08 98.35 - 102.65 0 times
Tue 31 March 2026 102.65 (2.56%) 99.48 96.16 - 102.65 0 times
Fri 27 February 2026 100.09 (2.53%) 100.52 97.18 - 102.16 0 times
Fri 30 January 2026 97.62 (-2.14%) 100.76 96.85 - 101.44 0 times
Wed 31 December 2025 99.75 (-1.35%) 99.87 99.22 - 101.41 0 times
Fri 28 November 2025 101.12 (0.3%) 100.00 98.03 - 101.85 0 times
Fri 31 October 2025 100.82 (1.03%) 100.00 97.67 - 102.78 0 times
Tue 30 September 2025 99.79 (-0.68%) 99.87 99.36 - 101.50 0 times
Fri 29 August 2025 100.47 (0.75%) 100.00 98.81 - 101.77 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMC are 94.92 and 101.41

Yearly Target 193.17
Yearly Target 296.66
Yearly Target 399.656666666667
Yearly Target 4103.15
Yearly Target 5106.15

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 01 June 2026 100.16 (0.41%) 100.76 96.16 - 102.65 0 times
Wed 31 December 2025 99.75 (-1.24%) 102.52 95.25 - 104.76 0 times
Tue 31 December 2024 101.00 (0.69%) 100.21 97.60 - 101.90 0 times
Fri 29 December 2023 100.31 (-0.17%) 100.48 97.15 - 102.14 0 times
Fri 30 December 2022 100.48 (0.14%) 100.83 95.53 - 104.23 0 times
Fri 31 December 2021 100.34 (0.44%) 101.30 96.46 - 103.38 0 times
Thu 31 December 2020 99.90 (-0.93%) 100.61 87.74 - 109.53 0 times
Tue 31 December 2019 100.84 (-1.87%) 98.91 98.09 - 101.68 0 times
Mon 31 December 2018 102.76 (2.17%) 100.33 97.73 - 102.76 0 times
Wed 27 December 2017 100.58 (0.83%) 100.24 98.84 - 100.90 0 times
Fri 30 December 2016 99.75 (0%) 100.50 98.42 - 101.22 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMC

DMA (daily moving average) of Barchart Tsx BCMC

DMA period DMA value
5 day DMA 100.16
12 day DMA 99.98
20 day DMA 100.12
35 day DMA 100.15
50 day DMA 100.18
100 day DMA 100.15
150 day DMA 100.15
200 day DMA 100.18

EMA (exponential moving average) of Barchart Tsx BCMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.23100.26100.15
12 day EMA100.14100.14100.08
20 day EMA100.13100.13100.09
35 day EMA100.11100.11100.09
50 day EMA100.13100.13100.12

SMA (simple moving average) of Barchart Tsx BCMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.16100.18100.15
12 day SMA99.9899.9999.99
20 day SMA100.12100.17100.12
35 day SMA100.15100.16100.18
50 day SMA100.18100.18100.19
100 day SMA100.15100.15100.15
150 day SMA100.15100.14100.13
200 day SMA100.18100.19100.18

Videos related to: BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top