BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMC
- BCMC Experts view
- Tomorrow's Movement BCMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 96.73 and 100.43
Intraday Target 1 | 96.08 |
Intraday Target 2 | 97.37 |
Intraday Target 3 | 99.776666666667 |
Intraday Target 4 | 101.07 |
Intraday Target 5 | 103.48 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.67 (0.44%) | 100.00 | 98.48 - 102.18 | 0 times |
Mon 07 April 2025 | 98.24 (3.11%) | 96.39 | 96.39 - 99.14 | 0 times |
Fri 04 April 2025 | 95.28 (0%) | 96.50 | 95.25 - 96.50 | 0 times |
Fri 04 April 2025 | 95.28 (-2.27%) | 96.50 | 95.25 - 96.50 | 0 times |
Thu 03 April 2025 | 97.49 (-2.84%) | 100.00 | 97.44 - 100.00 | 0 times |
Wed 02 April 2025 | 100.34 (0.26%) | 100.00 | 99.77 - 100.42 | 0 times |
Tue 01 April 2025 | 100.08 (0.05%) | 100.00 | 99.46 - 100.24 | 0 times |
Mon 31 March 2025 | 100.03 (1.14%) | 98.88 | 98.88 - 100.11 | 0 times |
Fri 28 March 2025 | 98.90 (-0.48%) | 100.00 | 98.73 - 100.00 | 0 times |
Wed 26 March 2025 | 99.38 (-1.23%) | 100.00 | 99.32 - 100.27 | 0 times |
Mon 24 March 2025 | 100.62 (1.04%) | 101.37 | 100.62 - 101.37 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BCMC are 97.53 and 103.32
Weekly Target 1 | 93.29 |
Weekly Target 2 | 95.98 |
Weekly Target 3 | 99.08 |
Weekly Target 4 | 101.77 |
Weekly Target 5 | 104.87 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.67 (3.56%) | 96.39 | 96.39 - 102.18 | 0 times |
Fri 04 April 2025 | 95.28 (0%) | 96.50 | 95.25 - 96.50 | 0 times |
Fri 04 April 2025 | 95.28 (-3.66%) | 98.88 | 95.25 - 100.42 | 0 times |
Fri 28 March 2025 | 98.90 (-0.68%) | 101.37 | 98.73 - 101.37 | 0 times |
Fri 21 March 2025 | 99.58 (-1.44%) | 100.49 | 98.94 - 101.16 | 0 times |
Fri 14 March 2025 | 101.04 (0.38%) | 99.17 | 97.76 - 101.11 | 0 times |
Fri 07 March 2025 | 100.66 (0.33%) | 100.59 | 97.95 - 101.27 | 0 times |
Fri 28 February 2025 | 100.33 (1.67%) | 99.80 | 98.90 - 101.14 | 0 times |
Fri 21 February 2025 | 98.68 (-1.27%) | 100.00 | 98.60 - 100.31 | 0 times |
Wed 19 February 2025 | 99.95 (0.23%) | 100.11 | 99.61 - 100.43 | 0 times |
Fri 14 February 2025 | 99.72 (-0.22%) | 100.71 | 99.48 - 100.86 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BCMC are 93.5 and 100.43
Monthly Target 1 | 91.77 |
Monthly Target 2 | 95.22 |
Monthly Target 3 | 98.7 |
Monthly Target 4 | 102.15 |
Monthly Target 5 | 105.63 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.67 (-1.36%) | 100.00 | 95.25 - 102.18 | 0 times |
Mon 31 March 2025 | 100.03 (-0.3%) | 100.59 | 97.76 - 101.37 | 0 times |
Fri 28 February 2025 | 100.33 (1.18%) | 97.63 | 97.63 - 101.44 | 0 times |
Fri 31 January 2025 | 99.16 (-1.82%) | 102.52 | 98.69 - 102.74 | 0 times |
Tue 31 December 2024 | 101.00 (1.13%) | 100.22 | 98.58 - 101.22 | 0 times |
Tue 26 November 2024 | 99.87 (1.01%) | 100.00 | 99.08 - 101.22 | 0 times |
Thu 31 October 2024 | 98.87 (-1.45%) | 100.00 | 98.61 - 100.89 | 0 times |
Mon 30 September 2024 | 100.32 (0.11%) | 98.45 | 97.83 - 101.90 | 0 times |
Fri 30 August 2024 | 100.21 (-0.72%) | 100.00 | 97.60 - 101.88 | 0 times |
Wed 31 July 2024 | 100.94 (0.82%) | 100.00 | 99.28 - 101.10 | 0 times |
Fri 28 June 2024 | 100.12 (-0.13%) | 99.83 | 98.79 - 100.94 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BCMC are 93.22 and 100.71
Yearly Target 1 | 91.4 |
Yearly Target 2 | 95.03 |
Yearly Target 3 | 98.886666666667 |
Yearly Target 4 | 102.52 |
Yearly Target 5 | 106.38 |
Yearly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.67 (-2.31%) | 102.52 | 95.25 - 102.74 | 0 times |
Tue 31 December 2024 | 101.00 (0.69%) | 100.21 | 97.60 - 101.90 | 0 times |
Fri 29 December 2023 | 100.31 (-0.17%) | 100.48 | 97.15 - 102.14 | 0 times |
Fri 30 December 2022 | 100.48 (0.14%) | 100.83 | 95.53 - 104.23 | 0 times |
Fri 31 December 2021 | 100.34 (0.44%) | 101.30 | 96.46 - 103.38 | 0 times |
Thu 31 December 2020 | 99.90 (-0.93%) | 100.61 | 87.74 - 109.53 | 0 times |
Tue 31 December 2019 | 100.84 (-1.87%) | 98.91 | 98.09 - 101.68 | 0 times |
Mon 31 December 2018 | 102.76 (2.17%) | 100.33 | 97.73 - 102.76 | 0 times |
Wed 27 December 2017 | 100.58 (0.83%) | 100.24 | 98.84 - 100.90 | 0 times |
Fri 30 December 2016 | 99.75 (0%) | 100.50 | 98.42 - 101.22 | 0 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BCMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BCMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.89
Munafa value: 55 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BCMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BCMC
DMA (daily moving average) of Barchart Tsx BCMC
DMA period | DMA value |
5 day DMA | 96.99 |
12 day DMA | 98.66 |
20 day DMA | 99.41 |
35 day DMA | 99.52 |
50 day DMA | 99.7 |
100 day DMA | 99.87 |
150 day DMA | 99.96 |
200 day DMA | 100.01 |
EMA (exponential moving average) of Barchart Tsx BCMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.84 | 97.42 | 97.01 |
12 day EMA | 98.42 | 98.38 | 98.4 |
20 day EMA | 98.87 | 98.89 | 98.96 |
35 day EMA | 99.29 | 99.33 | 99.39 |
50 day EMA | 99.46 | 99.49 | 99.54 |
SMA (simple moving average) of Barchart Tsx BCMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.99 | 97.33 | 97.69 |
12 day SMA | 98.66 | 98.78 | 99.02 |
20 day SMA | 99.41 | 99.37 | 99.5 |
35 day SMA | 99.52 | 99.56 | 99.61 |
50 day SMA | 99.7 | 99.7 | 99.74 |
100 day SMA | 99.87 | 99.89 | 99.91 |
150 day SMA | 99.96 | 99.97 | 99.98 |
200 day SMA | 100.01 | 100.02 | 100.03 |