Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BCMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BCMC
- BCMC Experts view
- Tomorrow's Movement BCMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 100.15 and 100.62
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 100.25333333333 |
| Intraday Target 4 | 100.51 |
| Intraday Target 5 | 100.72 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.29 (-0.4%) | 100.00 | 100.00 - 100.47 | 0 times | Wed 03 December 2025 | 100.69 (0.6%) | 100.00 | 100.00 - 100.69 | 0 times | Tue 02 December 2025 | 100.09 (0.21%) | 100.00 | 99.58 - 100.09 | 0 times | Mon 01 December 2025 | 99.88 (-1.23%) | 99.87 | 99.52 - 99.93 | 0 times | Fri 28 November 2025 | 101.12 (0.01%) | 100.00 | 100.00 - 101.12 | 0 times | Wed 26 November 2025 | 101.11 (0.32%) | 100.44 | 100.44 - 101.21 | 0 times | Tue 25 November 2025 | 100.79 (-0.42%) | 99.88 | 99.88 - 100.83 | 0 times | Mon 24 November 2025 | 101.22 (0.66%) | 100.50 | 100.50 - 101.35 | 0 times | Fri 21 November 2025 | 100.56 (2.14%) | 100.00 | 99.52 - 100.66 | 0 times | Thu 20 November 2025 | 98.45 (-1.9%) | 100.00 | 98.44 - 100.96 | 0 times | Wed 19 November 2025 | 100.36 (0.34%) | 100.00 | 100.00 - 101.15 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BCMC are 99.91 and 101.08
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.29 (-0.82%) | 99.87 | 99.52 - 100.69 | 0 times | Fri 28 November 2025 | 101.12 (0.56%) | 100.50 | 99.88 - 101.35 | 0 times | Fri 21 November 2025 | 100.56 (0.97%) | 100.22 | 98.44 - 101.15 | 0 times | Fri 14 November 2025 | 99.59 (-0.79%) | 101.85 | 98.21 - 101.85 | 0 times | Fri 07 November 2025 | 100.38 (-0.44%) | 100.00 | 98.03 - 100.88 | 0 times | Fri 31 October 2025 | 100.82 (0.22%) | 99.56 | 98.94 - 100.82 | 0 times | Fri 24 October 2025 | 100.60 (2.04%) | 101.12 | 97.67 - 101.18 | 0 times | Fri 17 October 2025 | 98.59 (-0.32%) | 101.43 | 98.02 - 102.78 | 0 times | Fri 10 October 2025 | 98.91 (-1.82%) | 101.21 | 98.83 - 101.21 | 0 times | Fri 03 October 2025 | 100.74 (0.17%) | 101.02 | 99.36 - 101.09 | 0 times | Fri 26 September 2025 | 100.57 (-0.17%) | 100.32 | 99.80 - 101.08 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BCMC are 99.91 and 101.08
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.29 (-0.82%) | 99.87 | 99.52 - 100.69 | 0 times | Fri 28 November 2025 | 101.12 (0.3%) | 100.00 | 98.03 - 101.85 | 0 times | Fri 31 October 2025 | 100.82 (1.03%) | 100.00 | 97.67 - 102.78 | 0 times | Tue 30 September 2025 | 99.79 (-0.68%) | 99.87 | 99.36 - 101.50 | 0 times | Fri 29 August 2025 | 100.47 (0.75%) | 100.00 | 98.81 - 101.77 | 0 times | Thu 31 July 2025 | 99.72 (-0.92%) | 100.00 | 99.17 - 101.04 | 0 times | Mon 30 June 2025 | 100.65 (0.92%) | 100.67 | 99.29 - 101.01 | 0 times | Fri 30 May 2025 | 99.73 (-0.13%) | 100.00 | 99.32 - 101.10 | 0 times | Wed 30 April 2025 | 99.86 (-0.17%) | 100.00 | 95.25 - 104.76 | 0 times | Mon 31 March 2025 | 100.03 (-0.3%) | 100.59 | 97.76 - 101.37 | 0 times | Fri 28 February 2025 | 100.33 (1.18%) | 97.63 | 97.63 - 101.44 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BCMC are 93.02 and 102.53
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.29 (-0.7%) | 102.52 | 95.25 - 104.76 | 0 times | Tue 31 December 2024 | 101.00 (0.69%) | 100.21 | 97.60 - 101.90 | 0 times | Fri 29 December 2023 | 100.31 (-0.17%) | 100.48 | 97.15 - 102.14 | 0 times | Fri 30 December 2022 | 100.48 (0.14%) | 100.83 | 95.53 - 104.23 | 0 times | Fri 31 December 2021 | 100.34 (0.44%) | 101.30 | 96.46 - 103.38 | 0 times | Thu 31 December 2020 | 99.90 (-0.93%) | 100.61 | 87.74 - 109.53 | 0 times | Tue 31 December 2019 | 100.84 (-1.87%) | 98.91 | 98.09 - 101.68 | 0 times | Mon 31 December 2018 | 102.76 (2.17%) | 100.33 | 97.73 - 102.76 | 0 times | Wed 27 December 2017 | 100.58 (0.83%) | 100.24 | 98.84 - 100.90 | 0 times | Fri 30 December 2016 | 99.75 (0%) | 100.50 | 98.42 - 101.22 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BCMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Tsx BCMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BCMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BCMC stock. Volume based technical analysis of BarchartTsx BCMC stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BCMC
DMA (daily moving average) of Barchart Tsx BCMC
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.2 |
| 150 day DMA | 100.23 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Barchart Tsx BCMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.48 | 100.37 |
| 12 day EMA | 100.36 | 100.37 | 100.31 |
| 20 day EMA | 100.27 | 100.27 | 100.23 |
| 35 day EMA | 100.22 | 100.22 | 100.19 |
| 50 day EMA | 100.21 | 100.21 | 100.19 |
SMA (simple moving average) of Barchart Tsx BCMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.58 | 100.6 |
| 12 day SMA | 100.38 | 100.29 | 100.2 |
| 20 day SMA | 100.18 | 100.21 | 100.08 |
| 35 day SMA | 100.05 | 100.11 | 100.06 |
| 50 day SMA | 100.17 | 100.18 | 100.17 |
| 100 day SMA | 100.2 | 100.2 | 100.19 |
| 150 day SMA | 100.23 | 100.23 | 100.23 |
| 200 day SMA | 100.15 | 100.15 | 100.15 |
Videos related to: BarchartTsx BCMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
