ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 96.6 and 285.17

Intraday Target 1-60.54
Intraday Target 265.17
Intraday Target 3128.03
Intraday Target 4253.74
Intraday Target 5316.6

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (-51.04%) 2.32 2.32 - 190.89 0 times
Thu 03 September 2026 389.89 (50.57%) 13.41 13.41 - 389.89 0 times
Wed 02 September 2026 258.94 (6.61%) 16.31 16.31 - 258.94 0 times
Tue 01 September 2026 242.89 (-6.42%) 17.16 17.16 - 242.93 0 times
Mon 31 August 2026 259.56 (58.71%) 14.66 14.66 - 259.63 0 times
Fri 28 August 2026 163.54 (-53.49%) 20.54 20.54 - 164.55 0 times
Thu 27 August 2026 351.60 (17.84%) 24.33 24.33 - 351.60 0 times
Wed 26 August 2026 298.38 (-16.94%) 22.67 22.67 - 298.38 0 times
Tue 25 August 2026 359.24 (7.12%) 12.44 12.44 - 359.24 0 times
Mon 24 August 2026 335.37 (-23.75%) 19.99 19.99 - 335.77 0 times
Fri 21 August 2026 439.82 (32.51%) 50.32 50.32 - 439.82 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 96.6 and 484.17

Weekly Target 1-193.21
Weekly Target 2-1.16
Weekly Target 3194.36333333333
Weekly Target 4386.41
Weekly Target 5581.93

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 96.6 and 484.17

Monthly Target 1-193.21
Monthly Target 2-1.16
Monthly Target 3194.36333333333
Monthly Target 4386.41
Monthly Target 5581.93

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (-26.46%) 17.16 2.32 - 389.89 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 96.6 and 784.32

Yearly Target 1-393.31
Yearly Target 2-101.21
Yearly Target 3294.41333333333
Yearly Target 4586.51
Yearly Target 5982.13

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 190.88 (50.12%) 23.76 2.32 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 12.21 8.00 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 81 points

Upper Bollinger band is at 466 and lower is at 143, while middle bands are at 224 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 268.43
12 day DMA 301.84
20 day DMA 304.3
35 day DMA 286.2
50 day DMA 269.45
100 day DMA 308
150 day DMA 335.51
200 day DMA 347.69

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA266.85304.83262.3
12 day EMA284.01300.94284.77
20 day EMA288.86299.17289.63
35 day EMA282.71288.12282.13
50 day EMA270.25273.49268.74

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA268.43262.96255.31
12 day SMA301.84322.56305.33
20 day SMA304.3311.3303.16
35 day SMA286.2283.79279.36
50 day SMA269.45270.06268.13
100 day SMA308309.51310.88
150 day SMA335.51338.14339.72
200 day SMA347.69349.44349.58

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top