ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 218.67 and 629.52

Intraday Target 1-123.71
Intraday Target 2150.19
Intraday Target 3287.14
Intraday Target 4561.04
Intraday Target 5697.99

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 04 June 2026 424.09 (104.74%) 13.24 13.24 - 424.09 0 times
Wed 03 June 2026 207.14 (-58.8%) 22.13 22.13 - 207.14 0 times
Tue 02 June 2026 502.71 (72.53%) 104.52 104.52 - 502.91 0 times
Mon 01 June 2026 291.38 (-53.54%) 18.89 18.89 - 291.38 0 times
Fri 29 May 2026 627.19 (57.08%) 21.79 21.79 - 627.19 0 times
Thu 28 May 2026 399.27 (79.6%) 35.26 35.26 - 399.27 0 times
Wed 27 May 2026 222.31 (-16.09%) 10.71 10.71 - 222.39 0 times
Tue 26 May 2026 264.93 (-16.72%) 17.69 17.69 - 264.93 0 times
Fri 22 May 2026 318.12 (-26.25%) 19.64 19.64 - 318.27 0 times
Thu 21 May 2026 431.35 (-12.35%) 46.21 46.21 - 431.35 0 times
Wed 20 May 2026 492.14 (58.66%) 34.24 34.24 - 492.14 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 218.67 and 708.34

Weekly Target 1-176.26
Weekly Target 2123.92
Weekly Target 3313.41333333333
Weekly Target 4613.59
Weekly Target 5803.08

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 04 June 2026 424.09 (-32.38%) 18.89 13.24 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (55.17%) 12.52 12.52 - 547.28 0 times
Fri 01 May 2026 263.42 (-7.15%) 25.72 6.19 - 556.55 0 times
Fri 24 April 2026 283.70 (-23.24%) 97.90 16.24 - 418.91 0 times
Fri 17 April 2026 369.59 (3.01%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (2.34%) 19.37 16.77 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 218.67 and 708.34

Monthly Target 1-176.26
Monthly Target 2123.92
Monthly Target 3313.41333333333
Monthly Target 4613.59
Monthly Target 5803.08

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 04 June 2026 424.09 (-32.38%) 18.89 13.24 - 502.91 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 214.2 and 899.93

Yearly Target 1-312.92
Yearly Target 255.59
Yearly Target 3372.81333333333
Yearly Target 4741.32
Yearly Target 51058.54

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Thu 04 June 2026 424.09 (233.54%) 23.76 4.31 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 372.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 114 points

Upper Bollinger band is at 602 and lower is at 150, while middle bands are at 263 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 410.5
12 day DMA 374.23
20 day DMA 375.62
35 day DMA 353.38
50 day DMA 369.1
100 day DMA 391.62
150 day DMA 376.94
200 day DMA 384.37

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA375.53351.25423.29
12 day EMA372.11362.66390.93
20 day EMA368.3362.43378.77
35 day EMA370.32367.15376.57
50 day EMA371.59369.45376.07

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA410.5405.54408.57
12 day SMA374.23357.41369.47
20 day SMA375.62371.34373.25
35 day SMA353.38353.73361.05
50 day SMA369.1374.22372.42
100 day SMA391.62390.27392.88
150 day SMA376.94376.64376.29
200 day SMA384.37383.68384.03

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top