ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 127.46 and 345.76

Intraday Target 1-54.46
Intraday Target 291.08
Intraday Target 3163.84333333333
Intraday Target 4309.38
Intraday Target 5382.14

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 236.61 (-40.94%) 18.31 18.31 - 236.61 0 times
Thu 04 December 2025 400.66 (-6.88%) 82.70 82.70 - 400.67 0 times
Wed 03 December 2025 430.26 (72.96%) 25.72 25.72 - 430.45 0 times
Tue 02 December 2025 248.76 (-36.89%) 70.66 70.66 - 248.83 0 times
Mon 01 December 2025 394.20 (-20.27%) 100.42 100.42 - 394.63 0 times
Fri 28 November 2025 494.40 (13.62%) 43.08 43.08 - 494.48 0 times
Wed 26 November 2025 435.13 (7.13%) 30.43 30.43 - 435.14 0 times
Tue 25 November 2025 406.16 (35.49%) 25.35 25.35 - 407.72 0 times
Mon 24 November 2025 299.77 (-18.59%) 23.41 23.41 - 299.77 0 times
Fri 21 November 2025 368.22 (167.45%) 11.49 11.49 - 368.22 0 times
Thu 20 November 2025 137.68 (-62.83%) 20.90 20.90 - 143.77 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 127.46 and 539.6

Weekly Target 1-183.68
Weekly Target 226.46
Weekly Target 3228.45666666667
Weekly Target 4438.6
Weekly Target 5640.6

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 236.61 (-52.14%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (34.27%) 23.41 23.41 - 494.48 0 times
Fri 21 November 2025 368.22 (14.62%) 12.86 11.49 - 370.56 0 times
Fri 14 November 2025 321.26 (-23.19%) 29.58 2.02 - 540.71 0 times
Fri 07 November 2025 418.28 (9.39%) 6.15 6.15 - 458.86 0 times
Fri 31 October 2025 382.39 (6.24%) 26.46 15.77 - 382.39 0 times
Fri 24 October 2025 359.92 (106%) 34.97 15.38 - 505.92 0 times
Fri 17 October 2025 174.72 (-50.29%) 63.70 9.41 - 846.58 0 times
Fri 10 October 2025 351.49 (-33.4%) 48.19 35.65 - 619.74 0 times
Fri 03 October 2025 527.79 (3.61%) 55.65 18.92 - 541.49 0 times
Fri 26 September 2025 509.40 (-43.81%) 43.76 43.76 - 674.47 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 127.46 and 539.6

Monthly Target 1-183.68
Monthly Target 226.46
Monthly Target 3228.45666666667
Monthly Target 4438.6
Monthly Target 5640.6

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 236.61 (-52.14%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times
Mon 31 March 2025 350.93 (-25.26%) 35.13 3.09 - 476.88 0 times
Fri 28 February 2025 469.55 (193.08%) 8.96 8.96 - 469.55 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 119 and 1024.14

Yearly Target 1-523.64
Yearly Target 2-143.51
Yearly Target 3381.50333333333
Yearly Target 4761.63
Yearly Target 51286.64

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 236.61 (-1.98%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total AVVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.91

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 108 points

Upper Bollinger band is at 567 and lower is at 137, while middle bands are at 244 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 342.1
12 day DMA 351.86
20 day DMA 351.51
35 day DMA 336.23
50 day DMA 384.44
100 day DMA 363.37
150 day DMA 347.02
200 day DMA 333.09

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA336.17385.95378.59
12 day EMA348.73369.11363.38
20 day EMA350.57362.56358.55
35 day EMA373.18381.22380.08
50 day EMA390.67396.96396.81

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA342.1393.66400.55
12 day SMA351.86359.38342.4
20 day SMA351.51350.98353.89
35 day SMA336.23347.09359.83
50 day SMA384.44393.18403.3
100 day SMA363.37364.67364.5
150 day SMA347.02347.23346.01
200 day SMA333.09333.84333.25

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top