ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 99.44 and 269.2

Intraday Target 1-41.94
Intraday Target 271.05
Intraday Target 3127.81666666667
Intraday Target 4240.81
Intraday Target 5297.58

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (7.26%) 14.82 14.82 - 184.58 0 times
Mon 14 September 2026 171.60 (-28.07%) 6.37 6.37 - 171.60 0 times
Fri 11 September 2026 238.58 (52.59%) 3.72 3.72 - 238.68 0 times
Thu 10 September 2026 156.35 (-49.17%) 6.98 6.98 - 156.90 0 times
Wed 09 September 2026 307.59 (-8.02%) 46.25 46.25 - 307.87 0 times
Tue 08 September 2026 334.42 (75.2%) 18.08 18.08 - 334.42 0 times
Fri 04 September 2026 190.88 (-51.04%) 2.32 2.32 - 190.89 0 times
Thu 03 September 2026 389.89 (50.57%) 13.41 13.41 - 389.89 0 times
Wed 02 September 2026 258.94 (6.61%) 16.31 16.31 - 258.94 0 times
Tue 01 September 2026 242.89 (-6.42%) 17.16 17.16 - 242.93 0 times
Mon 31 August 2026 259.56 (58.71%) 14.66 14.66 - 259.63 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 95.21 and 273.42

Weekly Target 1-53.21
Weekly Target 265.42
Weekly Target 3125
Weekly Target 4243.63
Weekly Target 5303.21

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (-22.86%) 6.37 6.37 - 184.58 0 times
Fri 11 September 2026 238.58 (24.99%) 18.08 3.72 - 334.42 0 times
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 93.19 and 480.76

Monthly Target 1-195.48
Monthly Target 2-5.72
Monthly Target 3192.08666666667
Monthly Target 4381.85
Monthly Target 5579.66

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (-29.09%) 17.16 2.32 - 389.89 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 93.19 and 780.91

Yearly Target 1-395.58
Yearly Target 2-105.77
Yearly Target 3292.13666666667
Yearly Target 4581.95
Yearly Target 5979.86

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (44.75%) 23.76 2.32 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 18.52 8.00 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 89 points

Upper Bollinger band is at 459 and lower is at 106, while middle bands are at 194 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 211.63
12 day DMA 241.52
20 day DMA 281.87
35 day DMA 285.6
50 day DMA 264.61
100 day DMA 298.81
150 day DMA 326.13
200 day DMA 345.41

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63220.92245.58
12 day EMA242.34252.94267.72
20 day EMA259.34267.26277.32
35 day EMA264.56269.3275.05
50 day EMA262.06265.24269.06

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.63241.71245.56
12 day SMA241.52255.49266.05
20 day SMA281.87288.04293.8
35 day SMA285.6284.25284.41
50 day SMA264.61268.45268.65
100 day SMA298.81300.67302.35
150 day SMA326.13329.38330.76
200 day SMA345.41346.12346.25

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top