ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 3982.13 and 9089.82

Intraday Target 1-274.28
Intraday Target 23130.84
Intraday Target 34833.4066666667
Intraday Target 48238.53
Intraday Target 59941.1

Daily price and volume Total Advancing

Date Closing Open Range Volume
Tue 14 July 2026 6535.97 (38.45%) 1428.28 1428.28 - 6535.97 0 times
Mon 13 July 2026 4720.69 (25.97%) 891.84 891.84 - 4720.69 0 times
Fri 10 July 2026 3747.62 (-28.55%) 834.36 834.36 - 3747.62 0 times
Thu 09 July 2026 5245.36 (46.9%) 539.45 539.45 - 5245.36 0 times
Wed 08 July 2026 3570.68 (-30.47%) 817.76 817.76 - 3570.68 0 times
Tue 07 July 2026 5135.36 (-27.57%) 1010.90 947.34 - 5135.36 0 times
Mon 06 July 2026 7090.53 (-2.42%) 1053.20 1053.20 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-0.95%) 2327.24 2327.24 - 7266.06 0 times
Wed 01 July 2026 7335.89 (29.45%) 1784.08 1784.08 - 7335.89 0 times
Tue 30 June 2026 5666.94 (-39.1%) 1092.09 1092.09 - 5666.94 0 times
Mon 29 June 2026 9305.51 (-49.58%) 2345.49 2345.49 - 9305.51 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3713.91 and 9358.04

Weekly Target 1-989.54
Weekly Target 22773.22
Weekly Target 34654.5933333333
Weekly Target 48417.35
Weekly Target 510298.72

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Tue 14 July 2026 6535.97 (74.4%) 891.84 891.84 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (28.23%) 737.48 638.27 - 9350.12 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3537.71 and 10334.15

Monthly Target 1-1992.67
Monthly Target 22271.65
Monthly Target 34803.77
Monthly Target 49068.09
Monthly Target 511600.21

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 14 July 2026 6535.97 (15.34%) 1784.08 539.45 - 7335.89 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3477.09 and 21513.18

Yearly Target 1-9566.6
Yearly Target 2-1515.32
Yearly Target 38469.4866666667
Yearly Target 416520.77
Yearly Target 526505.58

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 14 July 2026 6535.97 (120.7%) 586.21 418.20 - 18454.29 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6324.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8089 and price is deviating by 3926 points

Upper Bollinger band is at 15940 and lower is at 238, while middle bands are at 4164 and 12015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 4764.06
12 day DMA 7006.24
20 day DMA 8088.73
35 day DMA 8192.83
50 day DMA 7956.5
100 day DMA 7594.9
150 day DMA 7273.98
200 day DMA 7426.39

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5447.344903.14994.29
12 day EMA6324.316285.846570.31
20 day EMA7033.697086.067334.94
35 day EMA7484.897540.767706.79
50 day EMA7552.517593.987711.21

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA4764.064483.944957.91
12 day SMA7006.247043.827302.81
20 day SMA8088.738131.028450.16
35 day SMA8192.838260.618419.95
50 day SMA7956.58017.618025.45
100 day SMA7594.97585.937620.69
150 day SMA7273.987287.487290.38
200 day SMA7426.397453.357486.17

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top