ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 3978.92 and 9192.69

Intraday Target 1-365.89
Intraday Target 23109.95
Intraday Target 34847.8766666667
Intraday Target 48323.72
Intraday Target 510061.65

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 09 January 2026 6585.80 (-12.41%) 1372.03 1372.03 - 6585.80 0 times
Thu 08 January 2026 7519.18 (21.67%) 497.86 497.86 - 7519.18 0 times
Wed 07 January 2026 6179.96 (-30.54%) 810.38 810.38 - 6179.96 0 times
Tue 06 January 2026 8897.68 (-8.14%) 3379.27 3379.27 - 8897.68 0 times
Mon 05 January 2026 9685.68 (19.21%) 1122.64 1122.64 - 9685.68 0 times
Fri 02 January 2026 8125.12 (174.37%) 586.21 586.21 - 8125.12 0 times
Wed 31 December 2025 2961.42 (-41.3%) 633.88 633.88 - 2961.42 0 times
Tue 30 December 2025 5044.99 (28.1%) 862.26 862.26 - 5044.99 0 times
Mon 29 December 2025 3938.22 (37.06%) 910.55 910.55 - 3938.22 0 times
Fri 26 December 2025 2873.37 (-19.81%) 677.10 677.10 - 2873.37 0 times
Wed 24 December 2025 3583.42 (-20.77%) 596.11 596.11 - 3583.42 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3541.83 and 12729.65

Weekly Target 1-3598.04
Weekly Target 21493.88
Weekly Target 35589.78
Weekly Target 410681.7
Weekly Target 514777.6

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3541.83 and 12729.65

Monthly Target 1-3598.04
Monthly Target 21493.88
Monthly Target 35589.78
Monthly Target 410681.7
Monthly Target 514777.6

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 09 January 2026 6585.80 (122.39%) 586.21 497.86 - 9685.68 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3541.83 and 12729.65

Yearly Target 1-3598.04
Yearly Target 21493.88
Yearly Target 35589.78
Yearly Target 410681.7
Yearly Target 514777.6

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 09 January 2026 6585.80 (122.39%) 586.21 497.86 - 9685.68 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6534.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5819 and price is deviating by 2003 points

Upper Bollinger band is at 9825 and lower is at 1814, while middle bands are at 3816 and 7822

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7773.66
12 day DMA 5826.47
20 day DMA 5818.53
35 day DMA 6212.42
50 day DMA 6519.48
100 day DMA 7363.4
150 day DMA 7627.08
200 day DMA 7583.57

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7004.87214.277061.84
12 day EMA6534.666525.366344.73
20 day EMA6349.646324.796199.12
35 day EMA6463.986456.816394.26
50 day EMA6875.96887.746861.98

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7773.668081.527169.97
12 day SMA5826.475924.315905.85
20 day SMA5818.535880.325829.51
35 day SMA6212.426243.356147.89
50 day SMA6519.486602.546660.93
100 day SMA7363.47372.577357.2
150 day SMA7627.087631.27626.11
200 day SMA7583.577589.77572.43

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top