ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 3760.04 and 9245.78

Intraday Target 1-811.41
Intraday Target 22845.75
Intraday Target 34674.33
Intraday Target 48331.49
Intraday Target 510160.07

Daily price and volume Total Advancing

Date Closing Open Range Volume
Tue 09 December 2025 6502.91 (-4.96%) 1017.17 1017.17 - 6502.91 0 times
Mon 08 December 2025 6842.51 (13.7%) 1772.33 1772.33 - 6842.51 0 times
Fri 05 December 2025 6018.13 (-19.02%) 891.52 891.52 - 6018.13 0 times
Thu 04 December 2025 7431.46 (-13.19%) 2483.19 2483.19 - 7431.46 0 times
Wed 03 December 2025 8560.40 (66.03%) 632.32 632.32 - 8560.40 0 times
Tue 02 December 2025 5155.99 (15.33%) 2100.65 2086.96 - 5155.99 0 times
Mon 01 December 2025 4470.51 (-11.89%) 1198.57 1198.57 - 4470.51 0 times
Fri 28 November 2025 5073.81 (-36.91%) 590.42 590.42 - 5073.81 0 times
Wed 26 November 2025 8042.75 (-11.41%) 704.67 704.67 - 8042.75 0 times
Tue 25 November 2025 9078.76 (30.43%) 1251.30 1251.30 - 9078.76 0 times
Mon 24 November 2025 6960.66 (-33.2%) 916.16 916.16 - 6960.66 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3760.04 and 9585.38

Weekly Target 1-1037.81
Weekly Target 22732.55
Weekly Target 34787.53
Weekly Target 48557.89
Weekly Target 510612.87

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Tue 09 December 2025 6502.91 (8.06%) 1772.33 1017.17 - 6842.51 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times
Fri 24 October 2025 10438.75 (50.83%) 1225.96 1187.76 - 10438.75 0 times
Fri 17 October 2025 6920.79 (105.17%) 1137.82 489.06 - 11052.24 0 times
Fri 10 October 2025 3373.18 (-70.87%) 1175.30 1175.30 - 11542.68 0 times
Fri 03 October 2025 11581.10 (38.64%) 942.93 833.60 - 11581.10 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3567.62 and 11495.7

Monthly Target 1-2696.2
Monthly Target 21903.35
Monthly Target 35231.8766666667
Monthly Target 49831.43
Monthly Target 513159.96

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 09 December 2025 6502.91 (28.17%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3417.62 and 21787.16

Yearly Target 1-9857.17
Yearly Target 2-1677.13
Yearly Target 38512.37
Yearly Target 416692.41
Yearly Target 526881.91

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Tue 09 December 2025 6502.91 (3.01%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6694.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6543 and price is deviating by 1731 points

Upper Bollinger band is at 10005 and lower is at 3081, while middle bands are at 4812 and 8274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7071.08
12 day DMA 7046.52
20 day DMA 6542.69
35 day DMA 7413.96
50 day DMA 7798.48
100 day DMA 7766.88
150 day DMA 7973.26
200 day DMA 7605.15

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6637.346704.546635.56
12 day EMA6694.356729.146708.54
20 day EMA6863.356901.276907.45
35 day EMA7239.447282.87308.72
50 day EMA7784.797837.097877.67

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.086801.76327.3
12 day SMA7046.526778.816658.08
20 day SMA6542.696663.436802.98
35 day SMA7413.967425.97364.9
50 day SMA7798.487793.737810.62
100 day SMA7766.887798.857785.77
150 day SMA7973.267962.167980.2
200 day SMA7605.157618.537616.85

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top