ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 3671.27 and 8356.35

Intraday Target 1-232.96
Intraday Target 22890.42
Intraday Target 34452.1166666667
Intraday Target 47575.5
Intraday Target 59137.2

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 14 August 2026 6013.81 (-1.85%) 1328.73 1328.73 - 6013.81 0 times
Thu 13 August 2026 6127.20 (-13.63%) 748.68 748.68 - 6127.20 0 times
Wed 12 August 2026 7093.91 (-3.08%) 1608.45 1608.45 - 7093.91 0 times
Tue 11 August 2026 7319.59 (14.18%) 909.04 909.04 - 7319.59 0 times
Mon 10 August 2026 6410.79 (-9.45%) 1104.40 1104.40 - 6410.79 0 times
Fri 07 August 2026 7080.19 (43.08%) 889.44 889.44 - 7080.19 0 times
Thu 06 August 2026 4948.55 (-23.93%) 953.52 953.52 - 4948.55 0 times
Wed 05 August 2026 6505.10 (-19.75%) 1164.61 1164.61 - 6505.10 0 times
Tue 04 August 2026 8106.25 (-32.23%) 998.09 998.09 - 8106.25 0 times
Mon 03 August 2026 11961.92 (33.36%) 1760.41 1760.41 - 11961.92 0 times
Fri 31 July 2026 8969.54 (-2.62%) 3302.78 3199.14 - 8969.54 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3381.25 and 9952.16

Weekly Target 1-1876.88
Weekly Target 22068.46
Weekly Target 34694.0266666667
Weekly Target 48639.37
Weekly Target 511264.94

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 14 August 2026 6013.81 (-15.06%) 1104.40 748.68 - 7319.59 0 times
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3381.25 and 14594.49

Monthly Target 1-4971.77
Monthly Target 2521.02
Monthly Target 36241.47
Monthly Target 411734.26
Monthly Target 517454.71

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 14 August 2026 6013.81 (-32.95%) 1760.41 748.68 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3164.87 and 21303.23

Yearly Target 1-9877.02
Yearly Target 2-1931.6
Yearly Target 38261.3433333333
Yearly Target 416206.76
Yearly Target 526399.7

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 14 August 2026 6013.81 (103.07%) 586.21 315.93 - 18454.29 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6754.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6830 and price is deviating by 2036 points

Upper Bollinger band is at 10901 and lower is at 2759, while middle bands are at 4795 and 8865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TotalAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6593.06
12 day DMA 7478.95
20 day DMA 6829.5
35 day DMA 6714.16
50 day DMA 7379.35
100 day DMA 7503.58
150 day DMA 7367.57
200 day DMA 7190.91

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6485.126720.747017.47
12 day EMA6754.276888.857027.28
20 day EMA6802.996886.036965.87
35 day EMA7184.527253.447319.75
50 day EMA7388.917445.017498.78

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6593.066806.346570.61
12 day SMA7478.957327.897454.36
20 day SMA6829.56730.366618.55
35 day SMA6714.166741.966790.58
50 day SMA7379.357367.367407.77
100 day SMA7503.587550.217516.32
150 day SMA7367.577368.687387.15
200 day SMA7190.917208.967220.14

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top