ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 5919.91 and 14071.14

Intraday Target 1-872.79
Intraday Target 24561.37
Intraday Target 37278.4433333333
Intraday Target 412712.6
Intraday Target 515429.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (0.39%) 1844.29 1844.29 - 9995.52 0 times
Tue 14 April 2026 9956.97 (4.82%) 1493.86 1493.86 - 9956.97 0 times
Mon 13 April 2026 9498.80 (52.07%) 824.38 824.38 - 9498.80 0 times
Fri 10 April 2026 6246.19 (-16.23%) 1159.45 1159.45 - 6246.19 0 times
Thu 09 April 2026 7456.26 (-38.51%) 974.77 974.77 - 7456.26 0 times
Wed 08 April 2026 12126.29 (35.36%) 3346.37 3346.37 - 12126.29 0 times
Tue 07 April 2026 8958.46 (16.6%) 3883.64 3883.64 - 8958.46 0 times
Mon 06 April 2026 7683.17 (0.42%) 1124.36 1124.36 - 7683.17 0 times
Thu 02 April 2026 7651.26 (7.34%) 543.39 543.39 - 7651.26 0 times
Wed 01 April 2026 7127.94 (-47.26%) 2256.41 2256.41 - 13514.40 0 times
Tue 31 March 2026 13514.40 (127.86%) 2256.41 2256.41 - 13514.40 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 5409.95 and 14581.09

Weekly Target 1-2232.67
Weekly Target 23881.43
Weekly Target 36938.4733333333
Weekly Target 413052.57
Weekly Target 516109.61

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (60.03%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 5269.46 and 18240.47

Monthly Target 1-4953.24
Monthly Target 22521.14
Monthly Target 38017.77
Monthly Target 415492.15
Monthly Target 520988.78

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (-26.04%) 2256.41 543.39 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 5206.86 and 18303.06

Yearly Target 1-5120.16
Yearly Target 22437.68
Yearly Target 37976.04
Yearly Target 415533.88
Yearly Target 521072.24

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (237.52%) 586.21 418.20 - 13514.40 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8619.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7708 and price is deviating by 2772 points

Upper Bollinger band is at 13251 and lower is at 2166, while middle bands are at 4937 and 10480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8630.75
12 day DMA 8845.52
20 day DMA 7707.97
35 day DMA 7433.8
50 day DMA 7368
100 day DMA 6934.98
150 day DMA 7402.57
200 day DMA 7469.6

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA9305.018959.818461.31
12 day EMA8619.588369.58080.97
20 day EMA8155.667962.087752.18
35 day EMA7770.987640.017503.6
50 day EMA7461.547358.167252.13

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8630.759056.98857.2
12 day SMA8845.528247.937743.58
20 day SMA7707.977641.627419.64
35 day SMA7433.87293.87208.3
50 day SMA73687319.467221.97
100 day SMA6934.986911.716853.92
150 day SMA7402.577390.147368.57
200 day SMA7469.67445.087446.88

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top