ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 2334.4 and 5475.22

Intraday Target 1-282.95
Intraday Target 21810.93
Intraday Target 32857.87
Intraday Target 44951.75
Intraday Target 55998.69

Daily price and volume Total Advancing

Date Closing Open Range Volume
Thu 26 March 2026 3904.81 (-53.4%) 763.99 763.99 - 3904.81 0 times
Wed 25 March 2026 8378.67 (41.08%) 864.27 864.27 - 8378.67 0 times
Tue 24 March 2026 5938.82 (-44.38%) 680.76 680.76 - 5938.82 0 times
Mon 23 March 2026 10677.37 (289.98%) 1019.52 1019.52 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-51.75%) 831.79 831.79 - 2737.93 0 times
Thu 19 March 2026 5674.04 (-27.97%) 774.16 774.16 - 5674.04 0 times
Tue 17 March 2026 7877.05 (-9.13%) 1954.15 1954.15 - 7877.05 0 times
Mon 16 March 2026 8668.51 (57.11%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (42.82%) 1594.57 1594.57 - 5517.36 0 times
Thu 12 March 2026 3863.05 (-43.08%) 471.11 471.11 - 3863.05 0 times
Wed 11 March 2026 6787.03 (-6.21%) 884.39 884.39 - 6787.03 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2292.79 and 12289.4

Weekly Target 1-4908.96
Weekly Target 2-502.08
Weekly Target 35087.6466666667
Weekly Target 49494.53
Weekly Target 515084.26

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Thu 26 March 2026 3904.81 (42.62%) 1019.52 680.76 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2187.96 and 12551.31

Monthly Target 1-5293.22
Monthly Target 2-694.21
Monthly Target 35070.1266666667
Monthly Target 49669.14
Monthly Target 515433.48

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 26 March 2026 3904.81 (-39.67%) 1029.46 471.11 - 10834.46 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 2161.51 and 13513.52

Yearly Target 1-5987.6
Yearly Target 2-1041.4
Yearly Target 35364.4066666667
Yearly Target 410310.61
Yearly Target 516716.42

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 26 March 2026 3904.81 (31.86%) 586.21 418.20 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6485.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6704 and price is deviating by 2039 points

Upper Bollinger band is at 10781 and lower is at 2626, while middle bands are at 4665 and 8742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6327.52
12 day DMA 6438.4
20 day DMA 6703.01
35 day DMA 6912.37
50 day DMA 7067.69
100 day DMA 6784.03
150 day DMA 7271.8
200 day DMA 7474.13

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6152.97276.776725.91
12 day EMA6485.296954.36695.42
20 day EMA6643.256931.386779.1
35 day EMA6811.486982.616900.42
50 day EMA6971.677096.87044.5

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6327.526681.376581.04
12 day SMA6438.46678.516404.3
20 day SMA6703.016914.046946.44
35 day SMA6912.377034.877061.31
50 day SMA7067.697114.447096.19
100 day SMA6784.036811.136807.83
150 day SMA7271.87279.177274.33
200 day SMA7474.137490.177494.36

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top