ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 5175.28 and 11493.89

Intraday Target 1-90.23
Intraday Target 24122.17
Intraday Target 36228.3766666667
Intraday Target 410440.78
Intraday Target 512546.99

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 11 May 2026 8334.58 (-2.23%) 2015.97 2015.97 - 8334.58 0 times
Fri 08 May 2026 8525.09 (75.97%) 2718.39 2718.39 - 8525.09 0 times
Thu 07 May 2026 4844.61 (-48.19%) 638.27 638.27 - 4844.61 0 times
Wed 06 May 2026 9350.12 (16.87%) 1712.91 1712.91 - 9350.12 0 times
Tue 05 May 2026 8000.14 (54.43%) 2066.60 2066.60 - 8000.14 0 times
Mon 04 May 2026 5180.49 (-22.08%) 737.48 737.48 - 5303.26 0 times
Fri 01 May 2026 6648.05 (-30.69%) 680.20 680.20 - 6648.05 0 times
Thu 30 April 2026 9591.15 (87.59%) 502.67 502.67 - 9591.15 0 times
Wed 29 April 2026 5112.93 (11.19%) 803.83 803.83 - 5112.93 0 times
Tue 28 April 2026 4598.47 (-25.82%) 741.52 741.52 - 4598.47 0 times
Mon 27 April 2026 6198.83 (-27.03%) 1169.61 1169.61 - 6198.83 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 5175.28 and 11493.89

Weekly Target 1-90.23
Weekly Target 24122.17
Weekly Target 36228.3766666667
Weekly Target 410440.78
Weekly Target 512546.99

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 11 May 2026 8334.58 (-2.23%) 2015.97 2015.97 - 8334.58 0 times
Fri 08 May 2026 8525.09 (28.23%) 737.48 638.27 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4486.43 and 13198.28

Monthly Target 1-2604.19
Monthly Target 22865.19
Monthly Target 36107.6566666667
Monthly Target 411577.04
Monthly Target 514819.51

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 11 May 2026 8334.58 (-13.1%) 680.20 638.27 - 9350.12 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 4376.39 and 17472.59

Yearly Target 1-5673.81
Yearly Target 21330.39
Yearly Target 37422.3933333333
Yearly Target 414426.59
Yearly Target 520518.59

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 11 May 2026 8334.58 (181.44%) 586.21 418.20 - 13514.40 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7336 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7263 and price is deviating by 1824 points

Upper Bollinger band is at 10910 and lower is at 3616, while middle bands are at 5440 and 9087

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7810.91
12 day DMA 7073.28
20 day DMA 7262.73
35 day DMA 7519.21
50 day DMA 7245.58
100 day DMA 6971.73
150 day DMA 7221.44
200 day DMA 7348.5

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7673.877343.576752.9
12 day EMA7336.047154.556905.45
20 day EMA7304.087195.657055.77
35 day EMA7210.117143.917062.6
50 day EMA7285.917243.137190.83

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7810.917180.096804.68
12 day SMA7073.286779.846702.07
20 day SMA7262.737320.947206.99
35 day SMA7519.217359.317277.85
50 day SMA7245.587199.967191.97
100 day SMA6971.736935.296926.79
150 day SMA7221.447214.137213.81
200 day SMA7348.57343.967356.43

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top