ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 4629.03 and 11392.41

Intraday Target 1-1007.12
Intraday Target 23501.8
Intraday Target 35756.26
Intraday Target 410265.18
Intraday Target 512519.64

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 17 April 2026 8010.72 (-1.53%) 1247.34 1247.34 - 8010.72 0 times
Thu 16 April 2026 8134.96 (-18.61%) 2408.10 2408.10 - 8134.96 0 times
Wed 15 April 2026 9995.52 (0.39%) 1844.29 1844.29 - 9995.52 0 times
Tue 14 April 2026 9956.97 (4.82%) 1493.86 1493.86 - 9956.97 0 times
Mon 13 April 2026 9498.80 (52.07%) 824.38 824.38 - 9498.80 0 times
Fri 10 April 2026 6246.19 (-16.23%) 1159.45 1159.45 - 6246.19 0 times
Thu 09 April 2026 7456.26 (-38.51%) 974.77 974.77 - 7456.26 0 times
Wed 08 April 2026 12126.29 (35.36%) 3346.37 3346.37 - 12126.29 0 times
Tue 07 April 2026 8958.46 (16.6%) 3883.64 3883.64 - 8958.46 0 times
Mon 06 April 2026 7683.17 (0.42%) 1124.36 1124.36 - 7683.17 0 times
Thu 02 April 2026 7651.26 (7.34%) 543.39 543.39 - 7651.26 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4417.55 and 13588.69

Weekly Target 1-2894.27
Weekly Target 22558.23
Weekly Target 36276.8733333333
Weekly Target 411729.37
Weekly Target 515448.01

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4277.06 and 17248.07

Monthly Target 1-5614.84
Monthly Target 21197.94
Monthly Target 37356.17
Monthly Target 414168.95
Monthly Target 520327.18

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 17 April 2026 8010.72 (-40.72%) 2256.41 543.39 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 4214.46 and 17310.66

Yearly Target 1-5781.76
Yearly Target 21114.48
Yearly Target 37314.44
Yearly Target 414210.68
Yearly Target 520410.64

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 17 April 2026 8010.72 (170.5%) 586.21 418.20 - 13514.40 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8462.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7838 and price is deviating by 2733 points

Upper Bollinger band is at 13303 and lower is at 2373, while middle bands are at 5106 and 10571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 9119.39
12 day DMA 8570.55
20 day DMA 7837.7
35 day DMA 7405.04
50 day DMA 7340.99
100 day DMA 7009.6
150 day DMA 7410.95
200 day DMA 7453.17

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA8613.628915.039305.01
12 day EMA8462.918545.18619.65
20 day EMA8135.758148.918150.38
35 day EMA7804.17791.947771.74
50 day EMA7512.277491.937465.69

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA9119.398766.498630.75
12 day SMA8570.559029.198845.52
20 day SMA7837.77720.867707.97
35 day SMA7405.047408.327433.8
50 day SMA7340.997344.627368
100 day SMA7009.66962.396934.98
150 day SMA7410.957407.027402.57
200 day SMA7453.177458.937469.6

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top