ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 4957.33 and 9905.6

Intraday Target 1833.77
Intraday Target 24132.61
Intraday Target 35782.0366666667
Intraday Target 49080.88
Intraday Target 510730.31

Daily price and volume Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (-13.19%) 2483.19 2483.19 - 7431.46 0 times
Wed 03 December 2025 8560.40 (66.03%) 632.32 632.32 - 8560.40 0 times
Tue 02 December 2025 5155.99 (15.33%) 2100.65 2086.96 - 5155.99 0 times
Mon 01 December 2025 4470.51 (-11.89%) 1198.57 1198.57 - 4470.51 0 times
Fri 28 November 2025 5073.81 (-36.91%) 590.42 590.42 - 5073.81 0 times
Wed 26 November 2025 8042.75 (-11.41%) 704.67 704.67 - 8042.75 0 times
Tue 25 November 2025 9078.76 (30.43%) 1251.30 1251.30 - 9078.76 0 times
Mon 24 November 2025 6960.66 (-33.2%) 916.16 916.16 - 6960.66 0 times
Fri 21 November 2025 10420.39 (216.69%) 881.90 881.90 - 10420.39 0 times
Thu 20 November 2025 3290.38 (-39%) 1492.04 1492.04 - 3994.98 0 times
Wed 19 November 2025 5393.73 (-29.66%) 813.67 813.67 - 5393.73 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97

Weekly Target 1-2386.69
Weekly Target 22522.39
Weekly Target 35541.3933333333
Weekly Target 410450.47
Weekly Target 513469.47

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (46.47%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times
Fri 24 October 2025 10438.75 (50.83%) 1225.96 1187.76 - 10438.75 0 times
Fri 17 October 2025 6920.79 (105.17%) 1137.82 489.06 - 11052.24 0 times
Fri 10 October 2025 3373.18 (-70.87%) 1175.30 1175.30 - 11542.68 0 times
Fri 03 October 2025 11581.10 (38.64%) 942.93 833.60 - 11581.10 0 times
Fri 26 September 2025 8353.64 (-29.96%) 797.54 797.54 - 9075.85 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97

Monthly Target 1-2386.69
Monthly Target 22522.39
Monthly Target 35541.3933333333
Monthly Target 410450.47
Monthly Target 513469.47

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (46.47%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3881.9 and 22251.44

Yearly Target 1-9547.65
Yearly Target 2-1058.1
Yearly Target 38821.8866666667
Yearly Target 417311.44
Yearly Target 527191.43

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (17.72%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6834.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6811 and price is deviating by 1917 points

Upper Bollinger band is at 10644 and lower is at 2978, while middle bands are at 4894 and 8727

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6138.43
12 day DMA 6795.61
20 day DMA 6810.26
35 day DMA 7492.76
50 day DMA 7850.73
100 day DMA 7801.57
150 day DMA 7986.86
200 day DMA 7635.37

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6944.236700.655770.92
12 day EMA6834.336725.86392.36
20 day EMA6993.846947.796778.12
35 day EMA7387.467384.877315.66
50 day EMA7840.727857.427828.74

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6138.436260.696364.36
12 day SMA6795.616524.496419.82
20 day SMA6810.266906.86686.7
35 day SMA7492.767577.767648.96
50 day SMA7850.737883.627950.95
100 day SMA7801.577780.197798.35
150 day SMA7986.867975.397983.55
200 day SMA7635.377633.997623.51

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top