TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVT
- AVVT Experts view
- Tomorrow's Movement AVVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 4957.33 and 9905.6
| Intraday Target 1 | 833.77 |
| Intraday Target 2 | 4132.61 |
| Intraday Target 3 | 5782.0366666667 |
| Intraday Target 4 | 9080.88 |
| Intraday Target 5 | 10730.31 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7431.46 (-13.19%) | 2483.19 | 2483.19 - 7431.46 | 0 times | Wed 03 December 2025 | 8560.40 (66.03%) | 632.32 | 632.32 - 8560.40 | 0 times | Tue 02 December 2025 | 5155.99 (15.33%) | 2100.65 | 2086.96 - 5155.99 | 0 times | Mon 01 December 2025 | 4470.51 (-11.89%) | 1198.57 | 1198.57 - 4470.51 | 0 times | Fri 28 November 2025 | 5073.81 (-36.91%) | 590.42 | 590.42 - 5073.81 | 0 times | Wed 26 November 2025 | 8042.75 (-11.41%) | 704.67 | 704.67 - 8042.75 | 0 times | Tue 25 November 2025 | 9078.76 (30.43%) | 1251.30 | 1251.30 - 9078.76 | 0 times | Mon 24 November 2025 | 6960.66 (-33.2%) | 916.16 | 916.16 - 6960.66 | 0 times | Fri 21 November 2025 | 10420.39 (216.69%) | 881.90 | 881.90 - 10420.39 | 0 times | Thu 20 November 2025 | 3290.38 (-39%) | 1492.04 | 1492.04 - 3994.98 | 0 times | Wed 19 November 2025 | 5393.73 (-29.66%) | 813.67 | 813.67 - 5393.73 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97
| Weekly Target 1 | -2386.69 |
| Weekly Target 2 | 2522.39 |
| Weekly Target 3 | 5541.3933333333 |
| Weekly Target 4 | 10450.47 |
| Weekly Target 5 | 13469.47 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7431.46 (46.47%) | 1198.57 | 632.32 - 8560.40 | 0 times | Fri 28 November 2025 | 5073.81 (-51.31%) | 916.16 | 590.42 - 9078.76 | 0 times | Fri 21 November 2025 | 10420.39 (42.66%) | 1285.21 | 813.67 - 10420.39 | 0 times | Fri 14 November 2025 | 7304.31 (-24.18%) | 1021.30 | 488.65 - 8917.65 | 0 times | Fri 07 November 2025 | 9633.45 (-15.21%) | 1011.07 | 1011.07 - 9633.45 | 0 times | Fri 31 October 2025 | 11360.98 (8.83%) | 2307.45 | 1014.12 - 11360.98 | 0 times | Fri 24 October 2025 | 10438.75 (50.83%) | 1225.96 | 1187.76 - 10438.75 | 0 times | Fri 17 October 2025 | 6920.79 (105.17%) | 1137.82 | 489.06 - 11052.24 | 0 times | Fri 10 October 2025 | 3373.18 (-70.87%) | 1175.30 | 1175.30 - 11542.68 | 0 times | Fri 03 October 2025 | 11581.10 (38.64%) | 942.93 | 833.60 - 11581.10 | 0 times | Fri 26 September 2025 | 8353.64 (-29.96%) | 797.54 | 797.54 - 9075.85 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97
| Monthly Target 1 | -2386.69 |
| Monthly Target 2 | 2522.39 |
| Monthly Target 3 | 5541.3933333333 |
| Monthly Target 4 | 10450.47 |
| Monthly Target 5 | 13469.47 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7431.46 (46.47%) | 1198.57 | 632.32 - 8560.40 | 0 times | Fri 28 November 2025 | 5073.81 (-55.34%) | 1011.07 | 488.65 - 10420.39 | 0 times | Fri 31 October 2025 | 11360.98 (56.98%) | 1900.23 | 489.06 - 11581.10 | 0 times | Tue 30 September 2025 | 7237.37 (22.62%) | 728.00 | 728.00 - 11986.02 | 0 times | Fri 29 August 2025 | 5902.46 (7.59%) | 551.67 | 489.73 - 12171.66 | 0 times | Thu 31 July 2025 | 5486.07 (-37.84%) | 683.05 | 683.05 - 11303.54 | 0 times | Mon 30 June 2025 | 8826.34 (30.65%) | 1097.96 | 664.37 - 14874.74 | 0 times | Fri 30 May 2025 | 6755.72 (18.3%) | 1574.75 | 514.96 - 13047.11 | 0 times | Wed 30 April 2025 | 5710.87 (3.64%) | 1023.61 | 332.33 - 18701.87 | 0 times | Mon 31 March 2025 | 5510.53 (-42.82%) | 812.64 | 367.79 - 9744.93 | 0 times | Fri 28 February 2025 | 9637.49 (85.07%) | 733.95 | 462.49 - 9883.17 | 0 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing AVVT are 3881.9 and 22251.44
| Yearly Target 1 | -9547.65 |
| Yearly Target 2 | -1058.1 |
| Yearly Target 3 | 8821.8866666667 |
| Yearly Target 4 | 17311.44 |
| Yearly Target 5 | 27191.43 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7431.46 (17.72%) | 1102.39 | 332.33 - 18701.87 | 0 times | Tue 31 December 2024 | 6313.07 (286.13%) | 563.17 | 90.09 - 15658.27 | 0 times | Fri 29 December 2023 | 1634.96 (-50.08%) | 792.41 | 73.70 - 10793.88 | 0 times | Fri 30 December 2022 | 3274.84 (51.4%) | 297.18 | 50.86 - 12108.29 | 0 times | Fri 31 December 2021 | 2163.01 (-44.51%) | 444.61 | 50.64 - 11723.58 | 0 times | Thu 31 December 2020 | 3897.82 (9.18%) | 335.61 | 15.48 - 12714.45 | 0 times | Tue 31 December 2019 | 3570.02 (3.41%) | 29.55 | 0.02 - 6909.16 | 0 times | Mon 31 December 2018 | 3452.34 (104.78%) | 127.04 | 15.61 - 6795.27 | 0 times | Wed 27 December 2017 | 1685.85 (39.24%) | 146.86 | 21.79 - 6659.04 | 0 times | Fri 30 December 2016 | 1210.72 (0%) | 183.02 | 25.99 - 6222.53 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6834.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6811 and price is deviating by 1917 points
Upper Bollinger band is at 10644 and lower is at 2978, while middle bands are at 4894 and 8727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (AVVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing AVVT
DMA (daily moving average) of Total Advancing AVVT
| DMA period | DMA value |
| 5 day DMA | 6138.43 |
| 12 day DMA | 6795.61 |
| 20 day DMA | 6810.26 |
| 35 day DMA | 7492.76 |
| 50 day DMA | 7850.73 |
| 100 day DMA | 7801.57 |
| 150 day DMA | 7986.86 |
| 200 day DMA | 7635.37 |
EMA (exponential moving average) of Total Advancing AVVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6944.23 | 6700.65 | 5770.92 |
| 12 day EMA | 6834.33 | 6725.8 | 6392.36 |
| 20 day EMA | 6993.84 | 6947.79 | 6778.12 |
| 35 day EMA | 7387.46 | 7384.87 | 7315.66 |
| 50 day EMA | 7840.72 | 7857.42 | 7828.74 |
SMA (simple moving average) of Total Advancing AVVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6138.43 | 6260.69 | 6364.36 |
| 12 day SMA | 6795.61 | 6524.49 | 6419.82 |
| 20 day SMA | 6810.26 | 6906.8 | 6686.7 |
| 35 day SMA | 7492.76 | 7577.76 | 7648.96 |
| 50 day SMA | 7850.73 | 7883.62 | 7950.95 |
| 100 day SMA | 7801.57 | 7780.19 | 7798.35 |
| 150 day SMA | 7986.86 | 7975.39 | 7983.55 |
| 200 day SMA | 7635.37 | 7633.99 | 7623.51 |


