TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVT
- AVVT Experts view
- Tomorrow's Movement AVVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 4629.03 and 11392.41
| Intraday Target 1 | -1007.12 |
| Intraday Target 2 | 3501.8 |
| Intraday Target 3 | 5756.26 |
| Intraday Target 4 | 10265.18 |
| Intraday Target 5 | 12519.64 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8010.72 (-1.53%) | 1247.34 | 1247.34 - 8010.72 | 0 times | Thu 16 April 2026 | 8134.96 (-18.61%) | 2408.10 | 2408.10 - 8134.96 | 0 times | Wed 15 April 2026 | 9995.52 (0.39%) | 1844.29 | 1844.29 - 9995.52 | 0 times | Tue 14 April 2026 | 9956.97 (4.82%) | 1493.86 | 1493.86 - 9956.97 | 0 times | Mon 13 April 2026 | 9498.80 (52.07%) | 824.38 | 824.38 - 9498.80 | 0 times | Fri 10 April 2026 | 6246.19 (-16.23%) | 1159.45 | 1159.45 - 6246.19 | 0 times | Thu 09 April 2026 | 7456.26 (-38.51%) | 974.77 | 974.77 - 7456.26 | 0 times | Wed 08 April 2026 | 12126.29 (35.36%) | 3346.37 | 3346.37 - 12126.29 | 0 times | Tue 07 April 2026 | 8958.46 (16.6%) | 3883.64 | 3883.64 - 8958.46 | 0 times | Mon 06 April 2026 | 7683.17 (0.42%) | 1124.36 | 1124.36 - 7683.17 | 0 times | Thu 02 April 2026 | 7651.26 (7.34%) | 543.39 | 543.39 - 7651.26 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing AVVT are 4417.55 and 13588.69
| Weekly Target 1 | -2894.27 |
| Weekly Target 2 | 2558.23 |
| Weekly Target 3 | 6276.8733333333 |
| Weekly Target 4 | 11729.37 |
| Weekly Target 5 | 15448.01 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8010.72 (28.25%) | 824.38 | 824.38 - 9995.52 | 0 times | Fri 10 April 2026 | 6246.19 (-18.36%) | 1124.36 | 974.77 - 12126.29 | 0 times | Thu 02 April 2026 | 7651.26 (170.9%) | 1067.45 | 543.39 - 13514.40 | 0 times | Fri 27 March 2026 | 2824.40 (3.16%) | 1019.52 | 655.17 - 10677.37 | 0 times | Fri 20 March 2026 | 2737.93 (-50.38%) | 743.62 | 743.62 - 8668.51 | 0 times | Fri 13 March 2026 | 5517.36 (8.44%) | 939.26 | 471.11 - 7236.11 | 0 times | Fri 06 March 2026 | 5088.07 (-21.39%) | 1029.46 | 637.49 - 10834.46 | 0 times | Fri 27 February 2026 | 6472.69 (-7.06%) | 844.50 | 645.42 - 9026.57 | 0 times | Fri 20 February 2026 | 6964.57 (-15.04%) | 503.04 | 503.04 - 8376.28 | 0 times | Fri 13 February 2026 | 8197.18 (0%) | 1955.49 | 1955.49 - 8197.18 | 0 times | Fri 13 February 2026 | 8197.18 (-29.72%) | 815.30 | 724.66 - 8197.18 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing AVVT are 4277.06 and 17248.07
| Monthly Target 1 | -5614.84 |
| Monthly Target 2 | 1197.94 |
| Monthly Target 3 | 7356.17 |
| Monthly Target 4 | 14168.95 |
| Monthly Target 5 | 20327.18 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8010.72 (-40.72%) | 2256.41 | 543.39 - 13514.40 | 0 times | Tue 31 March 2026 | 13514.40 (108.79%) | 1029.46 | 471.11 - 13514.40 | 0 times | Fri 27 February 2026 | 6472.69 (27.35%) | 1162.35 | 418.20 - 11664.37 | 0 times | Fri 30 January 2026 | 5082.49 (71.62%) | 586.21 | 497.86 - 11770.21 | 0 times | Wed 31 December 2025 | 2961.42 (-41.63%) | 1198.57 | 489.89 - 8560.40 | 0 times | Fri 28 November 2025 | 5073.81 (-55.34%) | 1011.07 | 488.65 - 10420.39 | 0 times | Fri 31 October 2025 | 11360.98 (56.98%) | 1900.23 | 489.06 - 11581.10 | 0 times | Tue 30 September 2025 | 7237.37 (22.62%) | 728.00 | 728.00 - 11986.02 | 0 times | Fri 29 August 2025 | 5902.46 (7.59%) | 551.67 | 489.73 - 12171.66 | 0 times | Thu 31 July 2025 | 5486.07 (-37.84%) | 683.05 | 683.05 - 11303.54 | 0 times | Mon 30 June 2025 | 8826.34 (30.65%) | 1097.96 | 664.37 - 14874.74 | 0 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing AVVT are 4214.46 and 17310.66
| Yearly Target 1 | -5781.76 |
| Yearly Target 2 | 1114.48 |
| Yearly Target 3 | 7314.44 |
| Yearly Target 4 | 14210.68 |
| Yearly Target 5 | 20410.64 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8010.72 (170.5%) | 586.21 | 418.20 - 13514.40 | 0 times | Wed 31 December 2025 | 2961.42 (-53.09%) | 1102.39 | 332.33 - 18701.87 | 0 times | Tue 31 December 2024 | 6313.07 (286.13%) | 563.17 | 90.09 - 15658.27 | 0 times | Fri 29 December 2023 | 1634.96 (-50.08%) | 792.41 | 73.70 - 10793.88 | 0 times | Fri 30 December 2022 | 3274.84 (51.4%) | 297.18 | 50.86 - 12108.29 | 0 times | Fri 31 December 2021 | 2163.01 (-44.51%) | 444.61 | 50.64 - 11723.58 | 0 times | Thu 31 December 2020 | 3897.82 (9.18%) | 335.61 | 15.48 - 12714.45 | 0 times | Tue 31 December 2019 | 3570.02 (3.41%) | 29.55 | 0.02 - 6909.16 | 0 times | Mon 31 December 2018 | 3452.34 (104.78%) | 127.04 | 15.61 - 6795.27 | 0 times | Wed 27 December 2017 | 1685.85 (39.24%) | 146.86 | 21.79 - 6659.04 | 0 times | Fri 30 December 2016 | 1210.72 (0%) | 183.02 | 25.99 - 6222.53 | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8462.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7838 and price is deviating by 2733 points
Upper Bollinger band is at 13303 and lower is at 2373, while middle bands are at 5106 and 10571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (AVVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing AVVT
DMA (daily moving average) of Total Advancing AVVT
| DMA period | DMA value |
| 5 day DMA | 9119.39 |
| 12 day DMA | 8570.55 |
| 20 day DMA | 7837.7 |
| 35 day DMA | 7405.04 |
| 50 day DMA | 7340.99 |
| 100 day DMA | 7009.6 |
| 150 day DMA | 7410.95 |
| 200 day DMA | 7453.17 |
EMA (exponential moving average) of Total Advancing AVVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8613.62 | 8915.03 | 9305.01 |
| 12 day EMA | 8462.91 | 8545.1 | 8619.65 |
| 20 day EMA | 8135.75 | 8148.91 | 8150.38 |
| 35 day EMA | 7804.1 | 7791.94 | 7771.74 |
| 50 day EMA | 7512.27 | 7491.93 | 7465.69 |
SMA (simple moving average) of Total Advancing AVVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9119.39 | 8766.49 | 8630.75 |
| 12 day SMA | 8570.55 | 9029.19 | 8845.52 |
| 20 day SMA | 7837.7 | 7720.86 | 7707.97 |
| 35 day SMA | 7405.04 | 7408.32 | 7433.8 |
| 50 day SMA | 7340.99 | 7344.62 | 7368 |
| 100 day SMA | 7009.6 | 6962.39 | 6934.98 |
| 150 day SMA | 7410.95 | 7407.02 | 7402.57 |
| 200 day SMA | 7453.17 | 7458.93 | 7469.6 |


