ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 1775.24 and 3971.51

Intraday Target 1-54.99
Intraday Target 21409.19
Intraday Target 32141.28
Intraday Target 43605.46
Intraday Target 54337.55

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 26 December 2025 2873.37 (-19.81%) 677.10 677.10 - 2873.37 0 times
Wed 24 December 2025 3583.42 (-20.77%) 596.11 596.11 - 3583.42 0 times
Tue 23 December 2025 4522.78 (-41.72%) 1162.83 1162.83 - 4522.78 0 times
Mon 22 December 2025 7759.87 (6.33%) 827.18 827.18 - 7759.87 0 times
Fri 19 December 2025 7297.71 (36.91%) 1079.62 1079.62 - 7297.71 0 times
Thu 18 December 2025 5330.22 (7.11%) 638.43 638.43 - 5330.22 0 times
Wed 17 December 2025 4976.54 (-11.97%) 819.11 819.11 - 4976.54 0 times
Tue 16 December 2025 5653.26 (84.16%) 913.51 913.51 - 5653.26 0 times
Mon 15 December 2025 3069.71 (-34.55%) 726.17 726.17 - 3069.71 0 times
Fri 12 December 2025 4690.50 (-38.89%) 2372.68 2372.68 - 4690.50 0 times
Thu 11 December 2025 7675.08 (-1.87%) 1186.60 1186.60 - 7675.08 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 1734.74 and 8898.5

Weekly Target 1-3420.64
Weekly Target 2-273.64
Weekly Target 33743.1166666667
Weekly Target 46890.12
Weekly Target 510906.88

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times
Fri 24 October 2025 10438.75 (50.83%) 1225.96 1187.76 - 10438.75 0 times
Fri 17 October 2025 6920.79 (105.17%) 1137.82 489.06 - 11052.24 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 1681.63 and 9752.14

Monthly Target 1-4095.96
Monthly Target 2-611.29
Monthly Target 33974.5533333333
Monthly Target 47459.22
Monthly Target 512045.06

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 26 December 2025 2873.37 (-43.37%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 1602.85 and 19972.39

Yearly Target 1-11067.02
Yearly Target 2-4096.82
Yearly Target 37302.5233333333
Yearly Target 414272.72
Yearly Target 525672.06

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 26 December 2025 2873.37 (-54.49%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5212.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advancing AVVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3968.07

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5766 and price is deviating by 1628 points

Upper Bollinger band is at 9022 and lower is at 2510, while middle bands are at 4138 and 7394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 5207.43
12 day DMA 5437.84
20 day DMA 5765.49
35 day DMA 6309.23
50 day DMA 6937.28
100 day DMA 7464.11
150 day DMA 7669.61
200 day DMA 7595

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA4367.345114.225879.51
12 day EMA5212.615637.786011.17
20 day EMA5678.915974.16225.64
35 day EMA6311.136513.526686.02
50 day EMA6913.517078.347220.93

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA5207.435698.85977.42
12 day SMA5437.845740.316011.9
20 day SMA5765.496023.966298.73
35 day SMA6309.236494.626511.05
50 day SMA6937.287087.957237.33
100 day SMA7464.117481.537500.56
150 day SMA7669.617707.217754.5
200 day SMA75957600.427626.83

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top