ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 6084.34 and 11854.74

Intraday Target 11275.67
Intraday Target 25122.61
Intraday Target 37046.0733333333
Intraday Target 410893.01
Intraday Target 512816.47

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (-2.62%) 3302.78 3199.14 - 8969.54 0 times
Thu 30 July 2026 9210.53 (119.24%) 889.39 889.39 - 9210.53 0 times
Wed 29 July 2026 4201.09 (-45.05%) 315.93 315.93 - 4201.09 0 times
Tue 28 July 2026 7644.91 (-6.69%) 1285.34 1285.34 - 7644.91 0 times
Mon 27 July 2026 8192.84 (136.3%) 1234.98 1234.98 - 8192.84 0 times
Fri 24 July 2026 3467.19 (-7.91%) 341.57 341.57 - 3467.19 0 times
Thu 23 July 2026 3765.03 (-32.16%) 435.44 435.44 - 3765.92 0 times
Wed 22 July 2026 5549.82 (-37.93%) 1304.08 1304.08 - 5549.82 0 times
Tue 21 July 2026 8941.55 (76.01%) 839.87 839.87 - 8941.55 0 times
Mon 20 July 2026 5080.27 (26.03%) 1124.76 1124.76 - 5080.27 0 times
Fri 17 July 2026 4030.90 (3.6%) 810.05 810.05 - 4030.90 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4642.74 and 13537.34

Weekly Target 1-2729.27
Weekly Target 23120.14
Weekly Target 36165.3333333333
Weekly Target 412014.74
Weekly Target 515059.93

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4642.74 and 13537.34

Monthly Target 1-2729.27
Monthly Target 23120.14
Monthly Target 36165.3333333333
Monthly Target 412014.74
Monthly Target 515059.93

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 4642.74 and 22781.1

Yearly Target 1-8891.77
Yearly Target 238.88
Yearly Target 39246.5866666667
Yearly Target 418177.24
Yearly Target 527384.95

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (202.88%) 586.21 315.93 - 18454.29 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6710.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5770 and price is deviating by 1922 points

Upper Bollinger band is at 9613 and lower is at 1928, while middle bands are at 3849 and 7692

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7643.78
12 day DMA 6078.72
20 day DMA 5769.98
35 day DMA 7417.52
50 day DMA 7706.17
100 day DMA 7446.15
150 day DMA 7262.54
200 day DMA 7250.49

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7567.1168665693.91
12 day EMA6709.996299.315770.18
20 day EMA6647.266402.926107.51
35 day EMA6897.716775.736632.39
50 day EMA7649.827595.987530.11

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7643.786543.315454.21
12 day SMA6078.725865.335642.45
20 day SMA5769.985684.815591.08
35 day SMA7417.527335.287334.04
50 day SMA7706.177633.837627.6
100 day SMA7446.157407.347393.4
150 day SMA7262.547254.487241.73
200 day SMA7250.497248.177259.83

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top