ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 2290.99 and 5204.25

Intraday Target 1-136.73
Intraday Target 21805.45
Intraday Target 32776.5333333333
Intraday Target 44718.71
Intraday Target 55689.79

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 10 July 2026 3747.62 (-28.55%) 834.36 834.36 - 3747.62 0 times
Thu 09 July 2026 5245.36 (46.9%) 539.45 539.45 - 5245.36 0 times
Wed 08 July 2026 3570.68 (-30.47%) 817.76 817.76 - 3570.68 0 times
Tue 07 July 2026 5135.36 (-27.57%) 1010.90 947.34 - 5135.36 0 times
Mon 06 July 2026 7090.53 (-2.42%) 1053.20 1053.20 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-0.95%) 2327.24 2327.24 - 7266.06 0 times
Wed 01 July 2026 7335.89 (29.45%) 1784.08 1784.08 - 7335.89 0 times
Tue 30 June 2026 5666.94 (-39.1%) 1092.09 1092.09 - 5666.94 0 times
Mon 29 June 2026 9305.51 (-49.58%) 2345.49 2345.49 - 9305.51 0 times
Fri 26 June 2026 18454.29 (164.13%) 2069.53 2069.53 - 18454.29 0 times
Thu 25 June 2026 6986.85 (-10.75%) 899.50 899.50 - 6986.85 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2143.54 and 8694.62

Weekly Target 1-2758.55
Weekly Target 2494.54
Weekly Target 33792.5333333333
Weekly Target 47045.62
Weekly Target 510343.61

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (28.23%) 737.48 638.27 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2143.54 and 8939.98

Monthly Target 1-2922.12
Monthly Target 2412.75
Monthly Target 33874.32
Monthly Target 47209.19
Monthly Target 510670.76

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 10 July 2026 3747.62 (-33.87%) 1784.08 539.45 - 7335.89 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 2082.91 and 20119

Yearly Target 1-10496.05
Yearly Target 2-3374.22
Yearly Target 37540.0366666667
Yearly Target 414661.87
Yearly Target 525576.13

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 10 July 2026 3747.62 (26.55%) 586.21 418.20 - 18454.29 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6570.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advancing AVVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4179.08

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8451 and price is deviating by 3883 points

Upper Bollinger band is at 16215 and lower is at 687, while middle bands are at 4569 and 12333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 4957.91
12 day DMA 7302.81
20 day DMA 8450.16
35 day DMA 8419.95
50 day DMA 8025.45
100 day DMA 7620.69
150 day DMA 7290.38
200 day DMA 7486.17

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA4994.295617.535803.58
12 day EMA6570.447083.57417.59
20 day EMA7340.167718.167978.34
35 day EMA7708.367941.548100.27
50 day EMA7573.267729.347830.68

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA4957.915661.66079.7
12 day SMA7302.817735.178213.22
20 day SMA8450.168567.348763.41
35 day SMA8419.958465.88570.21
50 day SMA8025.458042.478061.54
100 day SMA7620.697629.927658.17
150 day SMA7290.387295.27294.06
200 day SMA7486.177511.547521.01

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top