ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 2737.67 and 6470.22

Intraday Target 1-372.79
Intraday Target 22115.57
Intraday Target 33359.7566666667
Intraday Target 45848.12
Intraday Target 57092.31

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-48.44%) 871.39 871.39 - 4603.94 0 times
Thu 14 May 2026 8929.39 (20.8%) 2242.42 2242.42 - 8929.39 0 times
Wed 13 May 2026 7391.80 (27.22%) 645.48 645.48 - 7616.90 0 times
Tue 12 May 2026 5810.09 (-30.29%) 991.74 991.74 - 5810.09 0 times
Mon 11 May 2026 8334.58 (-2.23%) 2015.97 2015.97 - 8334.58 0 times
Fri 08 May 2026 8525.09 (75.97%) 2718.39 2718.39 - 8525.09 0 times
Thu 07 May 2026 4844.61 (-48.19%) 638.27 638.27 - 4844.61 0 times
Wed 06 May 2026 9350.12 (16.87%) 1712.91 1712.91 - 9350.12 0 times
Tue 05 May 2026 8000.14 (54.43%) 2066.60 2066.60 - 8000.14 0 times
Mon 04 May 2026 5180.49 (-22.08%) 737.48 737.48 - 5303.26 0 times
Fri 01 May 2026 6648.05 (-30.69%) 680.20 680.20 - 6648.05 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2624.71 and 10908.62

Weekly Target 1-3557.64
Weekly Target 2523.15
Weekly Target 34726.27
Weekly Target 48807.06
Weekly Target 513010.18

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (28.23%) 737.48 638.27 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2621.11 and 11332.96

Monthly Target 1-3847.74
Monthly Target 2378.1
Monthly Target 34864.11
Monthly Target 49089.95
Monthly Target 513575.96

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-52%) 680.20 638.27 - 9350.12 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 2511.07 and 15607.27

Yearly Target 1-6917.35
Yearly Target 2-1156.71
Yearly Target 36178.8466666667
Yearly Target 411939.49
Yearly Target 519275.05

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (55.46%) 586.21 418.20 - 13514.40 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6987.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6795 and price is deviating by 1704 points

Upper Bollinger band is at 10202 and lower is at 3388, while middle bands are at 5092 and 8499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7013.96
12 day DMA 7267.45
20 day DMA 6794.58
35 day DMA 7457.37
50 day DMA 7159.19
100 day DMA 7048.79
150 day DMA 7137.24
200 day DMA 7272.39

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6703.787753.547165.7
12 day EMA6987.337420.527146.28
20 day EMA7085.217346.287179.71
35 day EMA7046.867190.687088.32
50 day EMA7159.857264.137196.19

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7013.967798.196981.23
12 day SMA7267.457309.876948.96
20 day SMA6794.586964.926925.2
35 day SMA7457.377437.397421.66
50 day SMA7159.197283.87218.73
100 day SMA7048.797056.057016.52
150 day SMA7137.247159.597170.42
200 day SMA7272.397297.917309.78

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top