ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 4256.44 and 10843.04

Intraday Target 1-1232.39
Intraday Target 23158.67
Intraday Target 35354.2066666667
Intraday Target 49745.27
Intraday Target 511940.81

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 16 January 2026 7549.74 (31.52%) 963.14 963.14 - 7549.74 0 times
Thu 15 January 2026 5740.19 (-51.23%) 1188.59 1188.59 - 5925.56 0 times
Wed 14 January 2026 11770.21 (88.56%) 3230.26 3230.26 - 11770.21 0 times
Tue 13 January 2026 6242.28 (-16.39%) 2041.58 2041.58 - 6242.28 0 times
Mon 12 January 2026 7466.19 (13.37%) 1376.32 1376.32 - 7466.19 0 times
Fri 09 January 2026 6585.80 (-12.41%) 1372.03 1372.03 - 6585.80 0 times
Thu 08 January 2026 7519.18 (21.67%) 497.86 497.86 - 7519.18 0 times
Wed 07 January 2026 6179.96 (-30.54%) 810.38 810.38 - 6179.96 0 times
Tue 06 January 2026 8897.68 (-8.14%) 3379.27 3379.27 - 8897.68 0 times
Mon 05 January 2026 9685.68 (19.21%) 1122.64 1122.64 - 9685.68 0 times
Fri 02 January 2026 8125.12 (174.37%) 586.21 586.21 - 8125.12 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4256.44 and 15063.51

Weekly Target 1-4046.04
Weekly Target 21751.85
Weekly Target 36761.03
Weekly Target 412558.92
Weekly Target 517568.1

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4023.8 and 15296.15

Monthly Target 1-4666.41
Monthly Target 21441.66
Monthly Target 36605.9366666667
Monthly Target 412714.01
Monthly Target 517878.29

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 16 January 2026 7549.74 (154.94%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 4023.8 and 15296.15

Yearly Target 1-4666.41
Yearly Target 21441.66
Yearly Target 36605.9366666667
Yearly Target 412714.01
Yearly Target 517878.29

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 16 January 2026 7549.74 (154.94%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7210.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6454 and price is deviating by 2242 points

Upper Bollinger band is at 10937 and lower is at 1972, while middle bands are at 4213 and 8695

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7753.72
12 day DMA 7393.62
20 day DMA 6453.7
35 day DMA 6315.98
50 day DMA 6557.84
100 day DMA 7395.17
150 day DMA 7614.02
200 day DMA 7636.68

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7566.477574.848492.03
12 day EMA7210.077148.337404.27
20 day EMA6885.586815.76928.86
35 day EMA6761.676715.276772.68
50 day EMA6742.516709.586749.13

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7753.727560.937916.73
12 day SMA7393.627184.897034.73
20 day SMA6453.76325.046320.7
35 day SMA6315.986359.676394.54
50 day SMA6557.846490.016602.43
100 day SMA7395.177441.397437.99
150 day SMA7614.027631.147652.37
200 day SMA7636.687608.097610.53

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top