ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 4621.98 and 10141.56

Intraday Target 122.33
Intraday Target 23702.05
Intraday Target 35541.91
Intraday Target 49221.63
Intraday Target 511061.49

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 12 June 2026 7381.77 (-33.52%) 1862.19 1862.19 - 7381.77 0 times
Thu 11 June 2026 11103.45 (82.29%) 841.34 841.34 - 11103.45 0 times
Wed 10 June 2026 6091.20 (-33.55%) 2105.69 2105.69 - 6091.20 0 times
Tue 09 June 2026 9166.90 (5%) 2616.47 2616.47 - 9166.90 0 times
Mon 08 June 2026 8730.50 (82%) 1413.19 1413.19 - 8730.50 0 times
Fri 05 June 2026 4797.07 (-46.71%) 1117.18 1117.18 - 4797.07 0 times
Thu 04 June 2026 9001.16 (66.24%) 1121.76 1121.76 - 9001.16 0 times
Wed 03 June 2026 5414.64 (-33.54%) 1567.92 1567.92 - 5414.64 0 times
Tue 02 June 2026 8147.60 (-10.22%) 3162.51 3162.51 - 8147.60 0 times
Mon 01 June 2026 9075.19 (-12.28%) 1734.55 1734.55 - 9075.19 0 times
Fri 29 May 2026 10346.01 (9.5%) 1675.91 1675.91 - 10346.01 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4111.56 and 14373.67

Weekly Target 1-3819.92
Weekly Target 21780.92
Weekly Target 36442.1866666667
Weekly Target 412043.03
Weekly Target 516704.3

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (28.23%) 737.48 638.27 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4111.56 and 14373.67

Monthly Target 1-3819.92
Monthly Target 21780.92
Monthly Target 36442.1866666667
Monthly Target 412043.03
Monthly Target 516704.3

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 12 June 2026 7381.77 (-28.65%) 1734.55 841.34 - 11103.45 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 3899.99 and 16996.19

Yearly Target 1-5991.41
Yearly Target 2695.18
Yearly Target 37104.79
Yearly Target 413791.38
Yearly Target 520200.99

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 12 June 2026 7381.77 (149.26%) 586.21 418.20 - 13514.40 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8149.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8152 and price is deviating by 1891 points

Upper Bollinger band is at 11932 and lower is at 4372, while middle bands are at 6262 and 10042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.

TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8494.76
12 day DMA 8225.35
20 day DMA 8151.81
35 day DMA 7715.62
50 day DMA 7800.85
100 day DMA 7395.67
150 day DMA 7116.39
200 day DMA 7426.77

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA8238.078666.157447.69
12 day EMA8149.678289.247777.75
20 day EMA8072.878145.587834.36
35 day EMA7941.297974.237790
50 day EMA7775.37791.367656.23

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8494.767977.827557.37
12 day SMA8225.358338.38235.96
20 day SMA8151.818229.198043.61
35 day SMA7715.627642.247541.91
50 day SMA7800.857795.777843.99
100 day SMA7395.677397.357343.72
150 day SMA7116.397094.97096.62
200 day SMA7426.777416.867388.13

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top