ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 2595.58 and 6062.1

Intraday Target 1-293.19
Intraday Target 22017.83
Intraday Target 33173.3333333333
Intraday Target 45484.35
Intraday Target 56639.85

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 23 October 2026 4328.84 (-32.84%) 862.32 862.32 - 4328.84 0 times
Thu 22 October 2026 6445.44 (-5.22%) 1629.85 1629.85 - 6445.44 0 times
Wed 21 October 2026 6800.11 (-15.15%) 1318.52 1318.52 - 6800.11 0 times
Tue 20 October 2026 8014.19 (55.18%) 0.07 0.07 - 8014.19 0 times
Mon 19 October 2026 5164.37 (5.88%) 859.45 859.45 - 5164.37 0 times
Fri 16 October 2026 4877.76 (-56.92%) 1163.02 1163.02 - 4877.76 0 times
Thu 15 October 2026 11323.44 (214.3%) 1705.69 1705.69 - 11323.44 0 times
Wed 14 October 2026 3602.79 (-25.39%) 717.75 717.75 - 3602.79 0 times
Tue 13 October 2026 4829.09 (12.48%) 429.41 429.41 - 4829.09 0 times
Mon 12 October 2026 4293.22 (-26.61%) 395.39 395.39 - 4293.22 0 times
Fri 09 October 2026 5849.66 (-20.2%) 431.48 431.48 - 5849.66 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2164.46 and 10178.58

Weekly Target 1-3899.75
Weekly Target 2214.54
Weekly Target 34114.3666666667
Weekly Target 48228.66
Weekly Target 512128.49

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 23 October 2026 4328.84 (-11.25%) 859.45 0.07 - 8014.19 0 times
Fri 16 October 2026 4877.76 (-16.61%) 395.39 395.39 - 11323.44 0 times
Fri 09 October 2026 5849.66 (-23.39%) 644.35 431.48 - 8511.80 0 times
Fri 02 October 2026 7635.33 (34.63%) 820.22 0.02 - 7635.33 0 times
Fri 25 September 2026 5671.24 (-37.64%) 997.17 0.06 - 8449.52 0 times
Fri 18 September 2026 9094.65 (33.94%) 603.91 0.04 - 9094.65 0 times
Fri 11 September 2026 6790.28 (38.3%) 886.45 562.63 - 6790.28 0 times
Fri 04 September 2026 4909.68 (-8.74%) 906.13 401.22 - 7651.67 0 times
Fri 28 August 2026 5380.12 (-27.97%) 624.71 624.71 - 7452.09 0 times
Fri 21 August 2026 7469.55 (24.21%) 508.40 459.24 - 7945.11 0 times
Fri 14 August 2026 6013.81 (-15.06%) 1104.40 748.68 - 7319.59 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2164.44 and 13487.84

Monthly Target 1-6105.96
Monthly Target 2-888.56
Monthly Target 35217.44
Monthly Target 410434.84
Monthly Target 516540.84

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 23 October 2026 4328.84 (-37.2%) 541.77 0.04 - 11323.44 0 times
Wed 30 September 2026 6893.17 (23.67%) 572.92 0.02 - 9094.65 0 times
Mon 31 August 2026 5573.94 (-37.86%) 1760.41 459.24 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 2164.43 and 20618.7

Yearly Target 1-10859.89
Yearly Target 2-3265.52
Yearly Target 37594.3833333333
Yearly Target 415188.75
Yearly Target 526048.65

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 23 October 2026 4328.84 (46.17%) 586.21 0.02 - 18454.29 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 118.23 36.63 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6091.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6180 and price is deviating by 1845 points

Upper Bollinger band is at 9869 and lower is at 2492, while middle bands are at 4336 and 8024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6150.59
12 day DMA 6071.58
20 day DMA 6179.88
35 day DMA 6041
50 day DMA 6011.47
100 day DMA 6689.42
150 day DMA 7037.3
200 day DMA 7029.38

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5841.276597.376673.32
12 day EMA6091.366411.716405.58
20 day EMA6127.7363176303.49
35 day EMA6119.866225.36212.34
50 day EMA6085.416157.086145.32

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6150.596260.377235.97
12 day SMA6071.586084.836205.09
20 day SMA6179.8862476183.63
35 day SMA60416135.946134.16
50 day SMA6011.476047.446060.41
100 day SMA6689.426727.616753.9
150 day SMA7037.37026.697021.55
200 day SMA7029.387052.227068.42

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top