ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 3555.97 and 7478.76

Intraday Target 1286.97
Intraday Target 22902.17
Intraday Target 34209.7633333333
Intraday Target 46824.96
Intraday Target 58132.55

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (42.82%) 1594.57 1594.57 - 5517.36 0 times
Thu 12 March 2026 3863.05 (-43.08%) 471.11 471.11 - 3863.05 0 times
Wed 11 March 2026 6787.03 (-6.21%) 884.39 884.39 - 6787.03 0 times
Tue 10 March 2026 7236.11 (6.63%) 937.01 937.01 - 7236.11 0 times
Mon 09 March 2026 6786.21 (33.37%) 939.26 939.26 - 6786.21 0 times
Fri 06 March 2026 5088.07 (-34.91%) 637.49 637.49 - 5088.07 0 times
Thu 05 March 2026 7816.64 (-27.85%) 2689.77 2689.77 - 7816.64 0 times
Wed 04 March 2026 10834.46 (90.89%) 1032.90 1032.90 - 10834.46 0 times
Tue 03 March 2026 5675.75 (-29.68%) 760.65 760.65 - 5675.75 0 times
Mon 02 March 2026 8071.85 (24.71%) 1029.46 1029.46 - 8071.85 0 times
Fri 27 February 2026 6472.69 (6.92%) 645.42 645.42 - 6472.69 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2994.24 and 9759.24

Weekly Target 1-2356.81
Weekly Target 21580.28
Weekly Target 34408.1933333333
Weekly Target 48345.28
Weekly Target 511173.19

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2994.24 and 13357.59

Monthly Target 1-4755.71
Monthly Target 2380.83
Monthly Target 35607.6433333333
Monthly Target 410744.18
Monthly Target 515970.99

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (-14.76%) 1029.46 471.11 - 10834.46 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 2967.78 and 14319.79

Yearly Target 1-5450.09
Yearly Target 233.64
Yearly Target 35901.9233333333
Yearly Target 411385.65
Yearly Target 517253.93

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (86.31%) 586.21 418.20 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-53.09%) 1102.39 332.33 - 18701.87 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6434.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6913 and price is deviating by 1573 points

Upper Bollinger band is at 10058 and lower is at 3768, while middle bands are at 5341 and 8486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6037.95
12 day DMA 6683.58
20 day DMA 6912.71
35 day DMA 7020.81
50 day DMA 7204.58
100 day DMA 6969.16
150 day DMA 7315.5
200 day DMA 7519.77

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5790.975927.766959.96
12 day EMA6433.96600.497098.03
20 day EMA6686.356809.357119.35
35 day EMA6794.186869.357046.34
50 day EMA6791.556843.546965.14

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6037.955952.096742.81
12 day SMA6683.586900.937331.22
20 day SMA6912.717046.77087.07
35 day SMA7020.817031.327134.05
50 day SMA7204.587153.467177.1
100 day SMA6969.166983.26991.64
150 day SMA7315.57326.667347.41
200 day SMA7519.777526.037531.35

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top