TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 1890.73 and 4796.65

Intraday Target 1-530.87
Intraday Target 21406.41
Intraday Target 32375.05
Intraday Target 44312.33
Intraday Target 55280.97

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 10 March 2025 3343.69 (-63.57%) 437.77 437.77 - 3343.69 0 times
Fri 07 March 2025 9177.58 (131.91%) 818.00 818.00 - 9177.58 0 times
Thu 06 March 2025 3957.46 (-55.36%) 795.07 795.07 - 3965.57 0 times
Wed 05 March 2025 8865.40 (61.13%) 1039.75 1039.75 - 8865.40 0 times
Tue 04 March 2025 5501.93 (104.01%) 367.79 367.79 - 5613.37 0 times
Mon 03 March 2025 2696.84 (-72.02%) 812.64 812.64 - 3146.16 0 times
Fri 28 February 2025 9637.49 (159.21%) 462.49 462.49 - 9637.49 0 times
Thu 27 February 2025 3718.02 (-45.29%) 685.29 685.29 - 3921.20 0 times
Wed 26 February 2025 6795.52 (45.36%) 754.08 754.08 - 6795.52 0 times
Tue 25 February 2025 4674.96 (1.02%) 524.66 524.66 - 4674.96 0 times
Mon 24 February 2025 4627.92 (3.3%) 799.57 799.57 - 4627.92 0 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 1890.73 and 4796.65

Weekly Target 1-530.87
Weekly Target 21406.41
Weekly Target 32375.05
Weekly Target 44312.33
Weekly Target 55280.97

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 10 March 2025 3343.69 (-63.57%) 437.77 437.77 - 3343.69 0 times
Fri 07 March 2025 9177.58 (-4.77%) 812.64 367.79 - 9177.58 0 times
Fri 28 February 2025 9637.49 (115.11%) 799.57 462.49 - 9637.49 0 times
Fri 21 February 2025 4480.28 (-34.74%) 865.00 718.16 - 6864.92 0 times
Wed 19 February 2025 6864.92 (5.5%) 1208.05 865.00 - 9177.76 0 times
Fri 14 February 2025 6506.89 (21.48%) 1227.97 846.54 - 9883.17 0 times
Fri 07 February 2025 5356.26 (2.86%) 733.95 733.95 - 7914.93 0 times
Fri 31 January 2025 5207.56 (-27.47%) 569.67 569.67 - 7665.22 0 times
Fri 24 January 2025 7179.76 (-5%) 979.93 679.11 - 8596.52 0 times
Fri 17 January 2025 7557.68 (0%) 1609.10 1609.10 - 7557.68 0 times
Fri 17 January 2025 7557.68 (33.31%) 652.84 652.84 - 8974.75 0 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 1855.74 and 10665.53

Monthly Target 1-4513.44
Monthly Target 2-584.87
Monthly Target 34296.3533333333
Monthly Target 48224.92
Monthly Target 513106.14

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 10 March 2025 3343.69 (-65.31%) 812.64 367.79 - 9177.58 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times
Fri 31 January 2025 5207.56 (-17.51%) 1102.39 569.67 - 8974.75 0 times
Tue 31 December 2024 6313.07 (43.75%) 562.20 526.70 - 15658.27 0 times
Tue 26 November 2024 4391.66 (46.62%) 595.23 417.58 - 10056.87 0 times
Thu 31 October 2024 2995.36 (-41.08%) 460.52 387.24 - 7085.93 0 times
Mon 30 September 2024 5083.55 (-21.96%) 667.84 301.86 - 8249.46 0 times
Fri 30 August 2024 6514.30 (-1.83%) 629.23 90.09 - 7712.46 0 times
Wed 31 July 2024 6635.97 (-24.42%) 627.70 490.90 - 7793.68 0 times
Fri 28 June 2024 8779.66 (14.62%) 1221.81 421.88 - 8779.66 0 times
Fri 31 May 2024 7659.99 (275.6%) 511.10 326.76 - 11837.28 0 times

 monthly chart TotalAdvancing

Yearly price and charts TotalAdvancing

Strong yearly Stock price targets for TotalAdvancing AVVT are 1855.74 and 11371.12

Yearly Target 1-4983.83
Yearly Target 2-820.07
Yearly Target 34531.55
Yearly Target 48695.31
Yearly Target 514046.93

Yearly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 10 March 2025 3343.69 (-47.04%) 1102.39 367.79 - 9883.17 0 times
Tue 31 December 2024 6313.07 (286.13%) 563.17 90.09 - 15658.27 0 times
Fri 29 December 2023 1634.96 (-50.08%) 792.41 73.70 - 10793.88 0 times
Fri 30 December 2022 3274.84 (51.4%) 297.18 50.86 - 12108.29 0 times
Fri 31 December 2021 2163.01 (-44.51%) 444.61 50.64 - 11723.58 0 times
Thu 31 December 2020 3897.82 (9.18%) 335.61 15.48 - 12714.45 0 times
Tue 31 December 2019 3570.02 (3.41%) 29.55 0.02 - 6909.16 0 times
Mon 31 December 2018 3452.34 (104.78%) 127.04 15.61 - 6795.27 0 times
Wed 27 December 2017 1685.85 (39.24%) 146.86 21.79 - 6659.04 0 times
Fri 30 December 2016 1210.72 (0%) 183.02 25.99 - 6222.53 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing AVVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5932.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing AVVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing AVVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advancing AVVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4772.69

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6285 and price is deviating by 2141 points

Upper Bollinger band is at 10566 and lower is at 2004, while middle bands are at 4145 and 8426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (AVVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvancing AVVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing AVVT stock. Volume based technical analysis of TotalAdvancing AVVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6169.21
12 day DMA 5623.09
20 day DMA 6284.88
35 day DMA 6433.79
50 day DMA 6568.53
100 day DMA 6294.69
150 day DMA 5866.22
200 day DMA 5597.05

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5676.136842.185674.65
12 day EMA5932.666403.225898.97
20 day EMA6100.556390.626097.38
35 day EMA6261.736433.536271.98
50 day EMA6445.586572.136465.83

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6169.216039.846131.82
12 day SMA5623.095799.715606.99
20 day SMA6284.886611.856420.79
35 day SMA6433.796554.196507.9
50 day SMA6568.536614.426525.6
100 day SMA6294.696321.936266.43
150 day SMA5866.225852.125801.42
200 day SMA5597.055609.975585.78

Videos related to: TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top