ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 2164.72 and 5708.27

Intraday Target 1-788.24
Intraday Target 21574.12
Intraday Target 32755.3066666667
Intraday Target 45117.67
Intraday Target 56298.86

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 10 December 2025 3936.49 (2.91%) 392.94 392.94 - 3936.49 0 times
Tue 09 December 2025 3825.28 (-20.06%) 690.52 690.52 - 3825.28 0 times
Mon 08 December 2025 4785.10 (23.97%) 1504.88 1504.88 - 4785.10 0 times
Fri 05 December 2025 3859.83 (-5.19%) 775.28 775.28 - 3859.83 0 times
Thu 04 December 2025 4070.95 (-19.04%) 1489.90 1489.90 - 4070.95 0 times
Wed 03 December 2025 5028.52 (65.22%) 477.24 477.24 - 5028.52 0 times
Tue 02 December 2025 3043.48 (11.87%) 1416.00 1416.00 - 3043.48 0 times
Mon 01 December 2025 2720.49 (-1.11%) 866.32 866.32 - 2720.49 0 times
Fri 28 November 2025 2751.11 (-38.32%) 434.22 434.22 - 2751.11 0 times
Wed 26 November 2025 4460.08 (-11.43%) 439.73 439.73 - 4460.08 0 times
Tue 25 November 2025 5035.63 (14.03%) 979.82 979.82 - 5035.63 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2164.72 and 6556.88

Weekly Target 1-1353.98
Weekly Target 21291.25
Weekly Target 33038.1766666667
Weekly Target 45683.41
Weekly Target 57430.34

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 10 December 2025 3936.49 (1.99%) 1504.88 392.94 - 4785.10 0 times
Fri 05 December 2025 3859.83 (40.3%) 866.32 477.24 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-49.71%) 763.99 434.22 - 5035.63 0 times
Fri 21 November 2025 5470.53 (5.9%) 1154.87 680.85 - 5470.53 0 times
Fri 14 November 2025 5165.61 (0.41%) 805.53 321.49 - 5374.83 0 times
Fri 07 November 2025 5144.66 (-27.38%) 961.05 813.61 - 5144.66 0 times
Fri 31 October 2025 7084.63 (18.98%) 1898.41 888.72 - 7084.63 0 times
Fri 24 October 2025 5954.41 (46.44%) 878.78 878.78 - 6853.13 0 times
Fri 17 October 2025 4066.06 (155.63%) 725.38 366.71 - 6675.54 0 times
Fri 10 October 2025 1590.60 (-75.65%) 888.10 821.91 - 6859.81 0 times
Fri 03 October 2025 6531.46 (46.62%) 718.79 624.99 - 6531.46 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2164.72 and 6800.3

Monthly Target 1-1516.26
Monthly Target 21210.11
Monthly Target 33119.3166666667
Monthly Target 45845.69
Monthly Target 57754.9

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 10 December 2025 3936.49 (43.09%) 866.32 392.94 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times
Fri 30 May 2025 2977.84 (-15.97%) 1282.17 313.27 - 8271.44 0 times
Wed 30 April 2025 3543.72 (47.21%) 851.89 290.52 - 9015.23 0 times
Mon 31 March 2025 2407.32 (-51.33%) 616.20 314.71 - 5296.09 0 times
Fri 28 February 2025 4946.64 (25.39%) 693.97 359.67 - 6837.97 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing AVVQ are 2113.51 and 14263.56

Yearly Target 1-6594.19
Yearly Target 2-1328.85
Yearly Target 35555.86
Yearly Target 410821.2
Yearly Target 517705.91

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 10 December 2025 3936.49 (-5.42%) 918.98 290.52 - 12440.57 0 times
Tue 31 December 2024 4162.07 (402.08%) 378.96 72.20 - 9958.62 0 times
Fri 29 December 2023 828.96 (-60.92%) 489.75 51.41 - 5520.59 0 times
Fri 30 December 2022 2120.92 (121.42%) 178.09 18.25 - 5351.56 0 times
Fri 31 December 2021 957.86 (-54.46%) 297.71 36.52 - 7118.81 0 times
Thu 31 December 2020 2103.15 (45.13%) 184.65 14.63 - 5395.19 0 times
Tue 31 December 2019 1449.11 (23.36%) 17.12 0.02 - 2654.79 0 times
Mon 31 December 2018 1174.73 (62.68%) 44.58 6.68 - 2220.86 0 times
Wed 27 December 2017 722.13 (98.45%) 64.03 9.31 - 2403.31 0 times
Fri 30 December 2016 363.89 (0%) 66.20 2.48 - 1725.01 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4017.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing AVVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3948 and price is deviating by 861 points

Upper Bollinger band is at 5669 and lower is at 2227, while middle bands are at 3088 and 4809

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (AVVQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing AVVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing AVVQ stock. Volume based technical analysis of NasdAdvancing AVVQ stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4095.53
12 day DMA 3994.42
20 day DMA 3947.71
35 day DMA 4407.47
50 day DMA 4634.79
100 day DMA 4703.4
150 day DMA 4890.11
200 day DMA 4585.88

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4034.754083.874213.14
12 day EMA4017.184031.844069.38
20 day EMA4088.334104.314133.67
35 day EMA4300.364321.784351.01
50 day EMA4579.214605.434637.26

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4095.534313.944157.58
12 day SMA3994.424122.253998.9
20 day SMA3947.713899.263969.82
35 day SMA4407.474467.24474.08
50 day SMA4634.794645.154645.52
100 day SMA4703.44733.474756.67
150 day SMA4890.114880.684873.7
200 day SMA4585.884589.084599.37

Videos related to: NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top