ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 3628.68 and 7793.63

Intraday Target 1261.87
Intraday Target 22830.54
Intraday Target 34426.8233333333
Intraday Target 46995.49
Intraday Target 58591.77

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 11 May 2026 5399.20 (-3.63%) 1858.16 1858.16 - 6023.11 0 times
Fri 08 May 2026 5602.86 (89.82%) 1963.19 1963.19 - 5602.86 0 times
Thu 07 May 2026 2951.61 (-42.53%) 507.52 507.52 - 2951.61 0 times
Wed 06 May 2026 5135.86 (12.82%) 1069.68 1069.68 - 5135.86 0 times
Tue 05 May 2026 4552.20 (38.41%) 1433.80 1433.80 - 4557.28 0 times
Mon 04 May 2026 3288.88 (-22.35%) 574.06 574.06 - 3430.57 0 times
Fri 01 May 2026 4235.71 (-16.18%) 563.56 563.56 - 4235.71 0 times
Thu 30 April 2026 5053.51 (58.55%) 350.72 350.72 - 5053.51 0 times
Wed 29 April 2026 3187.40 (39.65%) 694.92 694.92 - 3187.40 0 times
Tue 28 April 2026 2282.47 (-31.98%) 494.91 494.91 - 2282.47 0 times
Mon 27 April 2026 3355.52 (-45.29%) 768.36 768.36 - 3355.52 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 3628.68 and 7793.63

Weekly Target 1261.87
Weekly Target 22830.54
Weekly Target 34426.8233333333
Weekly Target 46995.49
Weekly Target 58591.77

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 11 May 2026 5399.20 (-3.63%) 1858.16 1858.16 - 6023.11 0 times
Fri 08 May 2026 5602.86 (32.28%) 574.06 507.52 - 5602.86 0 times
Fri 01 May 2026 4235.71 (-30.94%) 768.36 350.72 - 5053.51 0 times
Fri 24 April 2026 6133.53 (28.09%) 1263.67 571.93 - 6133.53 0 times
Fri 17 April 2026 4788.27 (11.39%) 632.22 632.22 - 6709.08 0 times
Fri 10 April 2026 4298.66 (-6.27%) 921.01 825.80 - 7301.16 0 times
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2953.36 and 8468.95

Monthly Target 1-1538.98
Monthly Target 21930.11
Monthly Target 33976.61
Monthly Target 47445.7
Monthly Target 59492.2

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 11 May 2026 5399.20 (6.84%) 563.56 507.52 - 6023.11 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing AVVQ are 2838.33 and 10736.08

Yearly Target 1-3280.46
Yearly Target 21059.37
Yearly Target 34617.29
Yearly Target 48957.12
Yearly Target 512515.04

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 11 May 2026 5399.20 (162.58%) 355.31 277.46 - 8175.21 0 times
Wed 31 December 2025 2056.18 (-50.6%) 918.98 290.52 - 12440.57 0 times
Tue 31 December 2024 4162.07 (402.08%) 378.96 72.20 - 9958.62 0 times
Fri 29 December 2023 828.96 (-60.92%) 489.75 51.41 - 5520.59 0 times
Fri 30 December 2022 2120.92 (121.42%) 178.09 18.25 - 5351.56 0 times
Fri 31 December 2021 957.86 (-54.46%) 297.71 36.52 - 7118.81 0 times
Thu 31 December 2020 2103.15 (45.13%) 184.65 14.63 - 5395.19 0 times
Tue 31 December 2019 1449.11 (23.36%) 17.12 0.02 - 2654.79 0 times
Mon 31 December 2018 1174.73 (62.68%) 44.58 6.68 - 2220.86 0 times
Wed 27 December 2017 722.13 (98.45%) 64.03 9.31 - 2403.31 0 times
Fri 30 December 2016 363.89 (0%) 66.20 2.48 - 1725.01 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4458.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing AVVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing AVVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4369 and price is deviating by 1286 points

Upper Bollinger band is at 6941 and lower is at 1798, while middle bands are at 3083 and 5655

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (AVVQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing AVVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing AVVQ stock. Volume based technical analysis of NasdAdvancing AVVQ stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4728.35
12 day DMA 4264.9
20 day DMA 4368.72
35 day DMA 4496.79
50 day DMA 4291.78
100 day DMA 3996.62
150 day DMA 4192.4
200 day DMA 4341.78

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4788.124482.623922.59
12 day EMA4458.144287.14047.95
20 day EMA4408.344304.094167.44
35 day EMA4292.354227.194146.2
50 day EMA4306.944262.384207.69

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4728.354306.284032.85
12 day SMA4264.93997.443912.37
20 day SMA4368.724385.134319.92
35 day SMA4496.794382.664313.71
50 day SMA4291.784247.514232.81
100 day SMA3996.623967.423951.22
150 day SMA4192.44183.444179.08
200 day SMA4341.784338.54345.2

Videos related to: NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top