ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1780.74 and 5137.16

Intraday Target 1-1016.28
Intraday Target 21221.34
Intraday Target 32340.1433333333
Intraday Target 44577.76
Intraday Target 55696.56

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 04 March 2026 3458.95 (146.82%) 102.53 102.53 - 3458.95 0 times
Tue 03 March 2026 1401.40 (-55.43%) 29.03 29.03 - 1401.40 0 times
Mon 02 March 2026 3144.21 (5.91%) 217.89 217.89 - 3144.21 0 times
Fri 27 February 2026 2968.77 (11.67%) 92.05 92.05 - 2968.77 0 times
Thu 26 February 2026 2658.45 (-8.18%) 152.04 152.04 - 2658.45 0 times
Wed 25 February 2026 2895.16 (-19.69%) 269.37 269.37 - 2895.16 0 times
Tue 24 February 2026 3604.85 (120.38%) 277.90 277.90 - 3604.85 0 times
Mon 23 February 2026 1635.72 (-48.25%) 139.76 139.76 - 1635.72 0 times
Fri 20 February 2026 3160.89 (19.9%) 313.02 313.02 - 3160.89 0 times
Thu 19 February 2026 2636.29 (-20.63%) 75.46 75.46 - 2636.29 0 times
Wed 18 February 2026 3321.70 (53.16%) 267.92 267.92 - 3321.70 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1743.99 and 5173.91

Weekly Target 1-1114.28
Weekly Target 21172.34
Weekly Target 32315.6433333333
Weekly Target 44602.26
Weekly Target 55745.56

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 04 March 2026 3458.95 (16.51%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times
Fri 02 January 2026 2915.98 (253.03%) 179.61 36.27 - 2915.98 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1743.99 and 5173.91

Monthly Target 1-1114.28
Monthly Target 21172.34
Monthly Target 32315.6433333333
Monthly Target 44602.26
Monthly Target 55745.56

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 04 March 2026 3458.95 (16.51%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1743.99 and 6729.24

Yearly Target 1-2151.16
Yearly Target 2653.89
Yearly Target 32834.0866666667
Yearly Target 45639.14
Yearly Target 57819.34

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 04 March 2026 3458.95 (560.09%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2810.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2894 and price is deviating by 831 points

Upper Bollinger band is at 4554 and lower is at 1233, while middle bands are at 2063 and 3724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2726.36
12 day DMA 2754.59
20 day DMA 2893.11
35 day DMA 2880.75
50 day DMA 2695.14
100 day DMA 2598.84
150 day DMA 2628.71
200 day DMA 2640.87

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2779.442439.742958.83
12 day EMA2810.722692.92927.63
20 day EMA2830.1627642907.37
35 day EMA2732.142689.352765.18
50 day EMA2635.332601.732650.7

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.362613.63054.29
12 day SMA2754.592770.462957.8
20 day SMA2893.112937.543063.13
35 day SMA2880.752845.172882.16
50 day SMA2695.142673.892687.2
100 day SMA2598.842598.662598.66
150 day SMA2628.712636.122640.28
200 day SMA2640.872637.652647.02

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top