NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVN
- AVVN Experts view
- Tomorrow's Movement AVVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 1132.83 and 3081.46
Intraday Target 1 | -491.03 |
Intraday Target 2 | 808.05 |
Intraday Target 3 | 1457.5966666667 |
Intraday Target 4 | 2756.68 |
Intraday Target 5 | 3406.23 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2107.14 (-39.37%) | 158.51 | 158.51 - 2107.14 | 0 times |
Thu 13 February 2025 | 3475.52 (60.76%) | 153.96 | 153.96 - 3475.52 | 0 times |
Wed 12 February 2025 | 2161.96 (6.23%) | 90.10 | 90.10 - 2161.96 | 0 times |
Tue 11 February 2025 | 2035.24 (-28.37%) | 94.49 | 94.49 - 2035.24 | 0 times |
Mon 10 February 2025 | 2841.15 (82.99%) | 184.32 | 184.32 - 2841.15 | 0 times |
Fri 07 February 2025 | 1552.66 (-31.74%) | 333.00 | 333.00 - 1552.66 | 0 times |
Thu 06 February 2025 | 2274.64 (-19.37%) | 206.96 | 206.96 - 2274.64 | 0 times |
Wed 05 February 2025 | 2821.01 (-7.51%) | 127.97 | 127.97 - 2821.01 | 0 times |
Tue 04 February 2025 | 3050.15 (102.44%) | 137.59 | 137.59 - 3050.15 | 0 times |
Mon 03 February 2025 | 1506.73 (37.52%) | 34.90 | 34.90 - 1506.73 | 0 times |
Fri 31 January 2025 | 1095.64 (-67.73%) | 97.97 | 97.97 - 1203.46 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 1098.62 and 4484.04
Weekly Target 1 | -1494.5 |
Weekly Target 2 | 306.32 |
Weekly Target 3 | 1890.92 |
Weekly Target 4 | 3691.74 |
Weekly Target 5 | 5276.34 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2107.14 (35.71%) | 184.32 | 90.10 - 3475.52 | 0 times |
Fri 07 February 2025 | 1552.66 (41.71%) | 34.90 | 34.90 - 3050.15 | 0 times |
Fri 31 January 2025 | 1095.64 (-54.94%) | 110.84 | 97.97 - 3395.06 | 0 times |
Fri 24 January 2025 | 2431.67 (-0.75%) | 163.94 | 128.19 - 3444.13 | 0 times |
Fri 17 January 2025 | 2450.06 (0%) | 411.97 | 411.97 - 2450.06 | 0 times |
Fri 17 January 2025 | 2450.06 (6.17%) | 53.80 | 53.80 - 3726.88 | 0 times |
Mon 13 January 2025 | 2307.74 (97.44%) | 53.80 | 53.80 - 2307.74 | 0 times |
Fri 10 January 2025 | 1168.83 (-24.16%) | 63.13 | 63.13 - 1541.27 | 0 times |
Wed 08 January 2025 | 1541.27 (-35.81%) | 368.32 | 63.13 - 3127.14 | 0 times |
Fri 03 January 2025 | 2400.97 (249.19%) | 54.70 | 54.70 - 2400.97 | 0 times |
Fri 27 December 2024 | 687.59 (-90.32%) | 89.45 | 62.26 - 2008.92 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 1071.02 and 4511.64
Monthly Target 1 | -1568.1 |
Monthly Target 2 | 269.52 |
Monthly Target 3 | 1872.52 |
Monthly Target 4 | 3710.14 |
Monthly Target 5 | 5313.14 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 2107.14 (92.32%) | 34.90 | 34.90 - 3475.52 | 0 times |
Fri 31 January 2025 | 1095.64 (-36.96%) | 137.06 | 53.80 - 3726.88 | 0 times |
Tue 31 December 2024 | 1737.91 (30.94%) | 155.51 | 54.70 - 7101.92 | 0 times |
Tue 26 November 2024 | 1327.23 (11.63%) | 174.37 | 67.19 - 4145.05 | 0 times |
Thu 31 October 2024 | 1188.98 (-42.11%) | 71.07 | 50.74 - 2724.42 | 0 times |
Mon 30 September 2024 | 2053.88 (-32.78%) | 117.75 | 43.61 - 3367.43 | 0 times |
Fri 30 August 2024 | 3055.36 (16.98%) | 142.44 | 12.46 - 3519.47 | 0 times |
Wed 31 July 2024 | 2611.92 (-39.26%) | 149.88 | 67.11 - 3340.21 | 0 times |
Fri 28 June 2024 | 4300.28 (9.77%) | 341.31 | 29.23 - 4300.28 | 0 times |
Fri 31 May 2024 | 3917.42 (702.6%) | 162.17 | 57.64 - 3917.42 | 0 times |
Tue 30 April 2024 | 488.09 (-81.48%) | 123.54 | 30.81 - 2944.84 | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2401.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2381 and price is deviating by 680 points
Upper Bollinger band is at 3740 and lower is at 1022, while middle bands are at 1701 and 3060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (AVVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
DMA period | DMA value |
5 day DMA | 2524.2 |
12 day DMA | 2359.74 |
20 day DMA | 2380.3 |
35 day DMA | 2304.53 |
50 day DMA | 2162.96 |
100 day DMA | 2102.69 |
150 day DMA | 2055.06 |
200 day DMA | 2035.11 |
EMA (exponential moving average) of Nyse Advancing AVVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2462.2 | 2639.71 | 2221.87 |
12 day EMA | 2401.85 | 2455.41 | 2270 |
20 day EMA | 2367.65 | 2395.06 | 2281.38 |
35 day EMA | 2271.71 | 2281.4 | 2211.1 |
50 day EMA | 2202.27 | 2206.15 | 2154.36 |
SMA (simple moving average) of Nyse Advancing AVVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2524.2 | 2413.31 | 2173.13 |
12 day SMA | 2359.74 | 2342.5 | 2232.3 |
20 day SMA | 2380.3 | 2397.45 | 2358.76 |
35 day SMA | 2304.53 | 2263.98 | 2218.92 |
50 day SMA | 2162.96 | 2148.56 | 2105.6 |
100 day SMA | 2102.69 | 2110.89 | 2092.11 |
150 day SMA | 2055.06 | 2057.98 | 2056.14 |
200 day SMA | 2035.11 | 2040.9 | 2035.49 |