Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVN
- AVVN Experts view
- Tomorrow's Movement AVVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 1900.37 and 5516.35
| Intraday Target 1 | -1112.95 |
| Intraday Target 2 | 1297.71 |
| Intraday Target 3 | 2503.0333333333 |
| Intraday Target 4 | 4913.69 |
| Intraday Target 5 | 6119.01 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3708.36 (55.79%) | 92.38 | 92.38 - 3708.36 | 0 times | Tue 09 December 2025 | 2380.38 (22.67%) | 294.79 | 294.79 - 2380.47 | 0 times | Mon 08 December 2025 | 1940.43 (-6.64%) | 239.04 | 239.04 - 1940.43 | 0 times | Fri 05 December 2025 | 2078.38 (-31%) | 101.55 | 101.55 - 2078.38 | 0 times | Thu 04 December 2025 | 3012.30 (-7.67%) | 880.01 | 880.01 - 3012.30 | 0 times | Wed 03 December 2025 | 3262.62 (73.04%) | 139.55 | 139.55 - 3262.62 | 0 times | Tue 02 December 2025 | 1885.50 (12.89%) | 555.38 | 499.37 - 1885.50 | 0 times | Mon 01 December 2025 | 1670.26 (-14.81%) | 276.02 | 276.02 - 1670.26 | 0 times | Fri 28 November 2025 | 1960.57 (-36.42%) | 120.25 | 120.25 - 1960.57 | 0 times | Wed 26 November 2025 | 3083.65 (-18.15%) | 152.91 | 152.91 - 3083.65 | 0 times | Tue 25 November 2025 | 3767.31 (73.2%) | 258.05 | 258.05 - 3767.31 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 1900.37 and 5516.35
| Weekly Target 1 | -1112.95 |
| Weekly Target 2 | 1297.71 |
| Weekly Target 3 | 2503.0333333333 |
| Weekly Target 4 | 4913.69 |
| Weekly Target 5 | 6119.01 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3708.36 (78.43%) | 239.04 | 92.38 - 3708.36 | 0 times | Fri 05 December 2025 | 2078.38 (6.01%) | 276.02 | 101.55 - 3262.62 | 0 times | Fri 28 November 2025 | 1960.57 (-58.45%) | 117.18 | 117.18 - 3767.31 | 0 times | Fri 21 November 2025 | 4718.73 (167.61%) | 84.78 | 84.78 - 4718.73 | 0 times | Fri 14 November 2025 | 1763.29 (-28.41%) | 173.55 | 42.60 - 3408.20 | 0 times | Fri 07 November 2025 | 2463.17 (-40.12%) | 80.10 | 80.10 - 2479.63 | 0 times | Fri 07 November 2025 | 4113.56 (74.18%) | 156.43 | 156.43 - 4113.56 | 0 times | Thu 06 November 2025 | 2361.68 (-20.1%) | 143.29 | 143.29 - 3840.97 | 0 times | Wed 05 November 2025 | 2955.82 (126.58%) | 49.27 | 49.27 - 2955.82 | 0 times | Tue 04 November 2025 | 1304.52 (-67.54%) | 49.27 | 49.27 - 1304.52 | 0 times | Fri 31 October 2025 | 4019.03 (0.29%) | 360.94 | 360.94 - 4019.03 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 1900.37 and 5516.35
| Monthly Target 1 | -1112.95 |
| Monthly Target 2 | 1297.71 |
| Monthly Target 3 | 2503.0333333333 |
| Monthly Target 4 | 4913.69 |
| Monthly Target 5 | 6119.01 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3708.36 (89.15%) | 276.02 | 92.38 - 3708.36 | 0 times | Fri 28 November 2025 | 1960.57 (-51.22%) | 49.27 | 42.60 - 4718.73 | 0 times | Fri 31 October 2025 | 4019.03 (39.51%) | 400.19 | 32.09 - 4429.33 | 0 times | Tue 30 September 2025 | 2880.76 (29.64%) | 52.92 | 52.92 - 4388.71 | 0 times | Fri 29 August 2025 | 2222.16 (16.36%) | 81.07 | 41.99 - 4570.48 | 0 times | Thu 31 July 2025 | 1909.76 (-48.78%) | 207.76 | 86.59 - 4325.76 | 0 times | Mon 30 June 2025 | 3728.32 (22.85%) | 195.05 | 87.81 - 4564.82 | 0 times | Fri 30 May 2025 | 3034.90 (49.55%) | 278.59 | 49.45 - 4654.22 | 0 times | Wed 30 April 2025 | 2029.33 (-32.58%) | 146.27 | 10.42 - 9287.87 | 0 times | Mon 31 March 2025 | 3010.09 (-33.12%) | 174.78 | 50.10 - 4379.95 | 0 times | Fri 28 February 2025 | 4500.87 (310.8%) | 34.90 | 34.90 - 4500.87 | 0 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing AVVN are 1859.39 and 11136.84
| Yearly Target 1 | -4941.9 |
| Yearly Target 2 | -616.77 |
| Yearly Target 3 | 4335.55 |
| Yearly Target 4 | 8660.68 |
| Yearly Target 5 | 13613 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3708.36 (113.38%) | 137.06 | 10.42 - 9287.87 | 0 times | Tue 31 December 2024 | 1737.91 (140.6%) | 171.44 | 12.46 - 7101.92 | 0 times | Fri 29 December 2023 | 722.32 (-34.03%) | 293.39 | 8.77 - 5086.99 | 0 times | Fri 30 December 2022 | 1094.84 (-2.31%) | 110.63 | 3.07 - 6532.98 | 0 times | Fri 31 December 2021 | 1120.77 (-28.32%) | 120.91 | 4.35 - 5416.06 | 0 times | Thu 31 December 2020 | 1563.59 (-23.95%) | 146.32 | 0.21 - 7718.60 | 0 times | Tue 31 December 2019 | 2055.96 (-7.04%) | 10.90 | 0.04 - 4312.96 | 0 times | Mon 31 December 2018 | 2211.69 (138.85%) | 76.26 | 7.17 - 4533.26 | 0 times | Wed 27 December 2017 | 925.97 (12.06%) | 79.99 | 11.44 - 4194.17 | 0 times | Fri 30 December 2016 | 826.30 (0%) | 113.82 | 4.49 - 4469.19 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2612.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2412 and price is deviating by 984 points
Upper Bollinger band is at 4379 and lower is at 444, while middle bands are at 1428 and 3395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
| DMA period | DMA value |
| 5 day DMA | 2623.97 |
| 12 day DMA | 2577.07 |
| 20 day DMA | 2411.24 |
| 35 day DMA | 2552.25 |
| 50 day DMA | 2549.39 |
| 100 day DMA | 2613.1 |
| 150 day DMA | 2654.58 |
| 200 day DMA | 2670.8 |
EMA (exponential moving average) of Nyse Advancing AVVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2790.36 | 2331.43 | 2306.96 |
| 12 day EMA | 2612.66 | 2413.51 | 2419.53 |
| 20 day EMA | 2570.48 | 2450.76 | 2458.16 |
| 35 day EMA | 2524.21 | 2454.5 | 2458.86 |
| 50 day EMA | 2545.53 | 2498.09 | 2502.89 |
SMA (simple moving average) of Nyse Advancing AVVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.97 | 2534.82 | 2435.85 |
| 12 day SMA | 2577.07 | 2661.27 | 2540.64 |
| 20 day SMA | 2411.24 | 2396.23 | 2442.28 |
| 35 day SMA | 2552.25 | 2514.99 | 2507.71 |
| 50 day SMA | 2549.39 | 2530.49 | 2537.94 |
| 100 day SMA | 2613.1 | 2614.41 | 2631.04 |
| 150 day SMA | 2654.58 | 2646.8 | 2640.15 |
| 200 day SMA | 2670.8 | 2674.03 | 2684.03 |
Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
