ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1479.68 and 4184.45

Intraday Target 1-774.3
Intraday Target 21028.88
Intraday Target 31930.47
Intraday Target 43733.65
Intraday Target 54635.24

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 2832.06 (62.89%) 127.29 127.29 - 2832.06 0 times
Thu 10 September 2026 1738.61 (55.24%) 77.18 77.18 - 1738.61 0 times
Wed 09 September 2026 1119.94 (-39.68%) 307.39 307.39 - 1119.94 0 times
Tue 08 September 2026 1856.67 (12.07%) 142.87 142.87 - 1861.84 0 times
Fri 04 September 2026 1656.67 (-45.05%) 49.60 49.60 - 1656.67 0 times
Thu 03 September 2026 3014.63 (34.67%) 74.32 74.32 - 3014.63 0 times
Wed 02 September 2026 2238.61 (26.3%) 74.18 74.18 - 2238.61 0 times
Tue 01 September 2026 1772.47 (-15.8%) 168.87 168.87 - 1772.47 0 times
Mon 31 August 2026 2105.15 (24.55%) 69.09 69.09 - 2105.15 0 times
Fri 28 August 2026 1690.24 (-15.32%) 145.32 145.32 - 1690.24 0 times
Thu 27 August 2026 1995.98 (11.72%) 204.84 204.84 - 1995.98 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1454.62 and 4209.5

Weekly Target 1-841.11
Weekly Target 2995.47
Weekly Target 31913.7666666667
Weekly Target 43750.35
Weekly Target 54668.65

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 2832.06 (70.95%) 142.87 77.18 - 2832.06 0 times
Fri 04 September 2026 1656.67 (-1.99%) 69.09 49.60 - 3014.63 0 times
Fri 28 August 2026 1690.24 (-44.39%) 59.55 53.33 - 2466.94 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times
Fri 07 August 2026 2339.02 (-1.52%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times
Fri 17 July 2026 1603.97 (0.79%) 246.92 51.51 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1440.83 and 4405.86

Monthly Target 1-999.6
Monthly Target 2916.23
Monthly Target 31965.43
Monthly Target 43881.26
Monthly Target 54930.46

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 2832.06 (34.53%) 168.87 49.60 - 3014.63 0 times
Mon 31 August 2026 2105.15 (-11.36%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1430.55 and 7895.27

Yearly Target 1-3346.44
Yearly Target 2-257.19
Yearly Target 33118.28
Yearly Target 46207.53
Yearly Target 59583

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 11 September 2026 2832.06 (440.46%) 89.01 29.03 - 6493.75 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 86.02 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2062.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2101 and price is deviating by 590 points

Upper Bollinger band is at 3280 and lower is at 922, while middle bands are at 1511 and 2690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1840.79
12 day DMA 1983.97
20 day DMA 2100.08
35 day DMA 2288.99
50 day DMA 2251.67
100 day DMA 2496.49
150 day DMA 2567.04
200 day DMA 2562.05

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2100.091734.161731.94
12 day EMA20631923.221956.77
20 day EMA2115.342039.932071.63
35 day EMA2209.482172.832198.39
50 day EMA2302.082280.462302.57

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.791877.31977.3
12 day SMA1983.971953.551985.13
20 day SMA2100.082066.532086.89
35 day SMA2288.992250.352271.05
50 day SMA2251.672251.342249.33
100 day SMA2496.492492.852505.64
150 day SMA2567.042577.142591.64
200 day SMA2562.052552.552552.82

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top