ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 835.9 and 2258.21

Intraday Target 1-349.36
Intraday Target 2598.84
Intraday Target 31072.9466666667
Intraday Target 42021.15
Intraday Target 52495.26

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1547.05 (-50.08%) 124.74 124.74 - 1547.05 0 times
Thu 14 May 2026 3099.00 (29.53%) 562.69 562.69 - 3099.00 0 times
Wed 13 May 2026 2392.42 (4.68%) 91.24 91.24 - 2392.42 0 times
Tue 12 May 2026 2285.50 (-12.57%) 85.87 85.87 - 2285.50 0 times
Mon 11 May 2026 2614.02 (-0.55%) 139.42 139.42 - 2614.02 0 times
Fri 08 May 2026 2628.44 (50.01%) 673.35 673.26 - 2628.44 0 times
Thu 07 May 2026 1752.23 (-55.79%) 114.45 114.45 - 1752.23 0 times
Wed 06 May 2026 3963.73 (16.66%) 594.66 594.66 - 3963.73 0 times
Tue 05 May 2026 3397.81 (87.19%) 618.42 618.42 - 3397.81 0 times
Mon 04 May 2026 1815.20 (-20.55%) 153.57 153.57 - 1815.20 0 times
Fri 01 May 2026 2284.78 (-46.33%) 103.55 103.55 - 2284.78 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 816.46 and 3829.59

Weekly Target 1-1435.82
Weekly Target 255.61
Weekly Target 31577.3066666667
Weekly Target 43068.74
Weekly Target 54590.44

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (15.04%) 153.57 114.45 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 816.46 and 4694.32

Monthly Target 1-2012.31
Monthly Target 2-232.63
Monthly Target 31865.55
Monthly Target 43645.23
Monthly Target 55743.41

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1547.05 (-63.66%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 788.04 and 5773.29

Yearly Target 1-2788.46
Yearly Target 2-620.71
Yearly Target 32196.7866666667
Yearly Target 44364.54
Yearly Target 57182.04

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1547.05 (195.23%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2475.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2477 and price is deviating by 719 points

Upper Bollinger band is at 3914 and lower is at 1041, while middle bands are at 1759 and 3196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2387.6
12 day DMA 2669.79
20 day DMA 2476.82
35 day DMA 2627.67
50 day DMA 2565.24
100 day DMA 2617.66
150 day DMA 2560.64
200 day DMA 2566.93

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.992686.912480.89
12 day EMA2475.792644.592562
20 day EMA2528.382631.632582.46
35 day EMA2538.862597.252567.71
50 day EMA2558.812600.092579.74

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.62603.882334.52
12 day SMA2669.792695.822623.93
20 day SMA2476.822550.372540.31
35 day SMA2627.672628.182635.84
50 day SMA2565.242603.482569.53
100 day SMA2617.662622.862614.45
150 day SMA2560.642561.682561
200 day SMA2566.932567.362573.02

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top