ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 954.11 and 2469.84

Intraday Target 1-309
Intraday Target 2701.48
Intraday Target 31206.7266666667
Intraday Target 42217.21
Intraday Target 52722.46

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 05 March 2026 1711.97 (-50.51%) 196.24 196.24 - 1711.97 0 times
Wed 04 March 2026 3458.95 (146.82%) 102.53 102.53 - 3458.95 0 times
Tue 03 March 2026 1401.40 (-55.43%) 29.03 29.03 - 1401.40 0 times
Mon 02 March 2026 3144.21 (5.91%) 217.89 217.89 - 3144.21 0 times
Fri 27 February 2026 2968.77 (11.67%) 92.05 92.05 - 2968.77 0 times
Thu 26 February 2026 2658.45 (-8.18%) 152.04 152.04 - 2658.45 0 times
Wed 25 February 2026 2895.16 (-19.69%) 269.37 269.37 - 2895.16 0 times
Tue 24 February 2026 3604.85 (120.38%) 277.90 277.90 - 3604.85 0 times
Mon 23 February 2026 1635.72 (-48.25%) 139.76 139.76 - 1635.72 0 times
Fri 20 February 2026 3160.89 (19.9%) 313.02 313.02 - 3160.89 0 times
Thu 19 February 2026 2636.29 (-20.63%) 75.46 75.46 - 2636.29 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 870.5 and 4300.42

Weekly Target 1-1696.6
Weekly Target 27.68
Weekly Target 31733.3166666667
Weekly Target 43437.6
Weekly Target 55163.24

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 05 March 2026 1711.97 (-42.33%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times
Fri 02 January 2026 2915.98 (253.03%) 179.61 36.27 - 2915.98 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 870.5 and 4300.42

Monthly Target 1-1696.6
Monthly Target 27.68
Monthly Target 31733.3166666667
Monthly Target 43437.6
Monthly Target 55163.24

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 05 March 2026 1711.97 (-42.33%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 870.5 and 5855.75

Yearly Target 1-2733.49
Yearly Target 2-510.76
Yearly Target 32251.76
Yearly Target 44474.49
Yearly Target 57237.01

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 05 March 2026 1711.97 (226.71%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2641.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2885 and price is deviating by 842 points

Upper Bollinger band is at 4568 and lower is at 1202, while middle bands are at 2043 and 3727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2537.06
12 day DMA 2716.53
20 day DMA 2884.53
35 day DMA 2831.27
50 day DMA 2665.98
100 day DMA 2589.68
150 day DMA 2630.51
200 day DMA 2634.62

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.652779.442439.74
12 day EMA2641.692810.672692.84
20 day EMA2723.272829.682763.47
35 day EMA2690.92748.532706.71
50 day EMA2619.542656.572623.83

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.062726.362613.6
12 day SMA2716.532754.592770.46
20 day SMA2884.532893.112937.54
35 day SMA2831.272880.752845.17
50 day SMA2665.982695.142673.89
100 day SMA2589.682598.842598.66
150 day SMA2630.512628.712636.12
200 day SMA2634.622640.872637.65

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top