ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1088.57 and 3146.61

Intraday Target 1-626.46
Intraday Target 2745.56
Intraday Target 31431.5766666667
Intraday Target 42803.6
Intraday Target 53489.62

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 24 August 2026 2117.59 (-30.32%) 59.55 59.55 - 2117.59 0 times
Fri 21 August 2026 3039.21 (62.24%) 440.66 440.66 - 3039.21 0 times
Thu 20 August 2026 1873.30 (-45.83%) 192.59 192.59 - 1873.30 0 times
Wed 19 August 2026 3458.40 (120.34%) 109.42 109.42 - 3458.40 0 times
Tue 18 August 2026 1569.59 (17.24%) 67.53 67.53 - 1569.59 0 times
Mon 17 August 2026 1338.78 (-42.54%) 48.07 48.07 - 1338.78 0 times
Fri 14 August 2026 2330.08 (7.82%) 337.28 337.28 - 2330.08 0 times
Thu 13 August 2026 2161.05 (0.71%) 110.49 110.49 - 2161.05 0 times
Wed 12 August 2026 2145.79 (-14.16%) 248.23 248.23 - 2145.79 0 times
Tue 11 August 2026 2499.81 (-2.31%) 140.57 140.57 - 2499.81 0 times
Mon 10 August 2026 2559.03 (9.41%) 234.98 234.98 - 2559.03 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1088.57 and 3146.61

Weekly Target 1-626.46
Weekly Target 2745.56
Weekly Target 31431.5766666667
Weekly Target 42803.6
Weekly Target 53489.62

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 24 August 2026 2117.59 (-30.32%) 59.55 59.55 - 2117.59 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times
Fri 07 August 2026 2339.02 (-1.52%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times
Fri 17 July 2026 1603.97 (0.79%) 246.92 51.51 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times
Fri 26 June 2026 6493.75 (42.38%) 446.28 91.24 - 6493.75 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1082.83 and 4674.15

Monthly Target 1-1656.3
Monthly Target 2230.64
Monthly Target 31935.0166666667
Monthly Target 43821.96
Monthly Target 55526.34

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 24 August 2026 2117.59 (-10.84%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1073.31 and 7538.03

Yearly Target 1-3584.6
Yearly Target 2-733.5
Yearly Target 32880.1233333333
Yearly Target 45731.22
Yearly Target 59344.84

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 24 August 2026 2117.59 (304.11%) 89.01 29.03 - 6493.75 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2331.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2418 and price is deviating by 640 points

Upper Bollinger band is at 3696 and lower is at 1140, while middle bands are at 1779 and 3057

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2411.62
12 day DMA 2285.97
20 day DMA 2417.36
35 day DMA 2301.61
50 day DMA 2490.19
100 day DMA 2593.86
150 day DMA 2641.96
200 day DMA 2575.15

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.62486.582210.3
12 day EMA2331.842370.782249.29
20 day EMA2350.232374.712304.79
35 day EMA2420.862438.712403.36
50 day EMA2485.822500.842478.87

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.622255.862114.03
12 day SMA2285.972219.882172.17
20 day SMA2417.362493.452434.16
35 day SMA2301.612313.512318.64
50 day SMA2490.192531.162503.73
100 day SMA2593.862621.222615.57
150 day SMA2641.962641.222643.92
200 day SMA2575.152584.652578.54

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top