ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1535.03 and 3847.66

Intraday Target 1-392.17
Intraday Target 21149.59
Intraday Target 31920.4633333333
Intraday Target 43462.22
Intraday Target 54233.09

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 27 April 2026 2691.34 (23.59%) 378.71 378.71 - 2691.34 0 times
Fri 24 April 2026 2177.58 (11.99%) 353.80 353.80 - 2177.58 0 times
Thu 23 April 2026 1944.50 (-24.81%) 289.32 289.32 - 1944.50 0 times
Wed 22 April 2026 2586.04 (68.36%) 380.30 380.30 - 2586.04 0 times
Tue 21 April 2026 1536.05 (-37.75%) 157.50 157.50 - 1536.05 0 times
Mon 20 April 2026 2467.60 (-18.24%) 494.64 494.64 - 2467.60 0 times
Fri 17 April 2026 3018.04 (4.15%) 235.06 235.06 - 3018.04 0 times
Thu 16 April 2026 2897.79 (-6.11%) 385.97 385.97 - 2897.79 0 times
Wed 15 April 2026 3086.51 (4.52%) 358.44 358.44 - 3086.51 0 times
Tue 14 April 2026 2953.03 (-14.92%) 168.69 168.69 - 2953.03 0 times
Mon 13 April 2026 3471.00 (90.94%) 88.55 88.55 - 3471.00 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1535.03 and 3847.66

Weekly Target 1-392.17
Weekly Target 21149.59
Weekly Target 31920.4633333333
Weekly Target 43462.22
Weekly Target 54233.09

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 27 April 2026 2691.34 (23.59%) 378.71 378.71 - 2691.34 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1380.8 and 6163.68

Monthly Target 1-2244.63
Monthly Target 2223.35
Monthly Target 32538.2466666667
Monthly Target 45006.23
Monthly Target 57321.13

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 27 April 2026 2691.34 (-44.54%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1360.19 and 6345.44

Yearly Target 1-2407.03
Yearly Target 2142.15
Yearly Target 32578.2166666667
Yearly Target 45127.4
Yearly Target 57563.47

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 27 April 2026 2691.34 (413.6%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2491.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2714 and price is deviating by 778 points

Upper Bollinger band is at 4269 and lower is at 1159, while middle bands are at 1937 and 3492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2187.1
12 day DMA 2553.94
20 day DMA 2713.73
35 day DMA 2583.34
50 day DMA 2649.66
100 day DMA 2599.7
150 day DMA 2587.81
200 day DMA 2614.05

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2393.292244.282277.62
12 day EMA2491.182454.82505.19
20 day EMA2563.472550.022589.21
35 day EMA2644.082641.32668.6
50 day EMA2645.382643.52662.51

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.12142.352310.45
12 day SMA2553.942529.312698.83
20 day SMA2713.732657.192626.55
35 day SMA2583.342555.362591.97
50 day SMA2649.662634.362653.81
100 day SMA2599.72589.492587.32
150 day SMA2587.812595.242610.26
200 day SMA2614.052608.712607.37

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top