ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 2024.99 and 5559.31

Intraday Target 1-920.28
Intraday Target 21435.94
Intraday Target 32614.0433333333
Intraday Target 44970.26
Intraday Target 56148.36

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 20 May 2026 3792.15 (116.89%) 257.83 257.83 - 3792.15 0 times
Tue 19 May 2026 1748.42 (-46.62%) 161.44 161.44 - 1748.42 0 times
Mon 18 May 2026 3275.25 (111.71%) 344.57 344.57 - 3275.25 0 times
Fri 15 May 2026 1547.05 (-50.08%) 124.74 124.74 - 1547.05 0 times
Thu 14 May 2026 3099.00 (29.53%) 562.69 562.69 - 3099.00 0 times
Wed 13 May 2026 2392.42 (4.68%) 91.24 91.24 - 2392.42 0 times
Tue 12 May 2026 2285.50 (-12.57%) 85.87 85.87 - 2285.50 0 times
Mon 11 May 2026 2614.02 (-0.55%) 139.42 139.42 - 2614.02 0 times
Fri 08 May 2026 2628.44 (50.01%) 673.35 673.26 - 2628.44 0 times
Thu 07 May 2026 1752.23 (-55.79%) 114.45 114.45 - 1752.23 0 times
Wed 06 May 2026 3963.73 (16.66%) 594.66 594.66 - 3963.73 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1976.8 and 5607.51

Weekly Target 1-1048.8
Weekly Target 21371.68
Weekly Target 32581.9133333333
Weekly Target 45002.39
Weekly Target 56212.62

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 20 May 2026 3792.15 (145.12%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (15.04%) 153.57 114.45 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1939.01 and 5816.87

Monthly Target 1-1263.94
Monthly Target 21264.1
Monthly Target 32613.9166666667
Monthly Target 45141.96
Monthly Target 56491.78

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 20 May 2026 3792.15 (-10.93%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 1910.59 and 6895.84

Yearly Target 1-2040.1
Yearly Target 2876.03
Yearly Target 32945.1533333333
Yearly Target 45861.28
Yearly Target 57930.4

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 20 May 2026 3792.15 (623.68%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2671.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2589 and price is deviating by 777 points

Upper Bollinger band is at 4143 and lower is at 1035, while middle bands are at 1812 and 3366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2692.37
12 day DMA 2708
20 day DMA 2588.12
35 day DMA 2625.61
50 day DMA 2632.14
100 day DMA 2633.54
150 day DMA 2580.54
200 day DMA 2581.18

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2821.322335.982629.71
12 day EMA2671.442467.752598.49
20 day EMA2635.372513.662594.18
35 day EMA2605.792535.942582.3
50 day EMA2594.212545.332577.84

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2692.372412.432519.84
12 day SMA27082543.262587.95
20 day SMA2588.122527.822517.2
35 day SMA2625.612655.932676.66
50 day SMA2632.142599.712596.51
100 day SMA2633.542612.242626.45
150 day SMA2580.542562.412562.68
200 day SMA2581.182572.362570.27

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top