NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 1132.83 and 3081.46

Intraday Target 1-491.03
Intraday Target 2808.05
Intraday Target 31457.5966666667
Intraday Target 42756.68
Intraday Target 53406.23

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 2107.14 (-39.37%) 158.51 158.51 - 2107.14 0 times
Thu 13 February 2025 3475.52 (60.76%) 153.96 153.96 - 3475.52 0 times
Wed 12 February 2025 2161.96 (6.23%) 90.10 90.10 - 2161.96 0 times
Tue 11 February 2025 2035.24 (-28.37%) 94.49 94.49 - 2035.24 0 times
Mon 10 February 2025 2841.15 (82.99%) 184.32 184.32 - 2841.15 0 times
Fri 07 February 2025 1552.66 (-31.74%) 333.00 333.00 - 1552.66 0 times
Thu 06 February 2025 2274.64 (-19.37%) 206.96 206.96 - 2274.64 0 times
Wed 05 February 2025 2821.01 (-7.51%) 127.97 127.97 - 2821.01 0 times
Tue 04 February 2025 3050.15 (102.44%) 137.59 137.59 - 3050.15 0 times
Mon 03 February 2025 1506.73 (37.52%) 34.90 34.90 - 1506.73 0 times
Fri 31 January 2025 1095.64 (-67.73%) 97.97 97.97 - 1203.46 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1098.62 and 4484.04

Weekly Target 1-1494.5
Weekly Target 2306.32
Weekly Target 31890.92
Weekly Target 43691.74
Weekly Target 55276.34

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 2107.14 (35.71%) 184.32 90.10 - 3475.52 0 times
Fri 07 February 2025 1552.66 (41.71%) 34.90 34.90 - 3050.15 0 times
Fri 31 January 2025 1095.64 (-54.94%) 110.84 97.97 - 3395.06 0 times
Fri 24 January 2025 2431.67 (-0.75%) 163.94 128.19 - 3444.13 0 times
Fri 17 January 2025 2450.06 (0%) 411.97 411.97 - 2450.06 0 times
Fri 17 January 2025 2450.06 (6.17%) 53.80 53.80 - 3726.88 0 times
Mon 13 January 2025 2307.74 (97.44%) 53.80 53.80 - 2307.74 0 times
Fri 10 January 2025 1168.83 (-24.16%) 63.13 63.13 - 1541.27 0 times
Wed 08 January 2025 1541.27 (-35.81%) 368.32 63.13 - 3127.14 0 times
Fri 03 January 2025 2400.97 (249.19%) 54.70 54.70 - 2400.97 0 times
Fri 27 December 2024 687.59 (-90.32%) 89.45 62.26 - 2008.92 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1071.02 and 4511.64

Monthly Target 1-1568.1
Monthly Target 2269.52
Monthly Target 31872.52
Monthly Target 43710.14
Monthly Target 55313.14

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 2107.14 (92.32%) 34.90 34.90 - 3475.52 0 times
Fri 31 January 2025 1095.64 (-36.96%) 137.06 53.80 - 3726.88 0 times
Tue 31 December 2024 1737.91 (30.94%) 155.51 54.70 - 7101.92 0 times
Tue 26 November 2024 1327.23 (11.63%) 174.37 67.19 - 4145.05 0 times
Thu 31 October 2024 1188.98 (-42.11%) 71.07 50.74 - 2724.42 0 times
Mon 30 September 2024 2053.88 (-32.78%) 117.75 43.61 - 3367.43 0 times
Fri 30 August 2024 3055.36 (16.98%) 142.44 12.46 - 3519.47 0 times
Wed 31 July 2024 2611.92 (-39.26%) 149.88 67.11 - 3340.21 0 times
Fri 28 June 2024 4300.28 (9.77%) 341.31 29.23 - 4300.28 0 times
Fri 31 May 2024 3917.42 (702.6%) 162.17 57.64 - 3917.42 0 times
Tue 30 April 2024 488.09 (-81.48%) 123.54 30.81 - 2944.84 0 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2401.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2381 and price is deviating by 680 points

Upper Bollinger band is at 3740 and lower is at 1022, while middle bands are at 1701 and 3060

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2524.2
12 day DMA 2359.74
20 day DMA 2380.3
35 day DMA 2304.53
50 day DMA 2162.96
100 day DMA 2102.69
150 day DMA 2055.06
200 day DMA 2035.11

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.22639.712221.87
12 day EMA2401.852455.412270
20 day EMA2367.652395.062281.38
35 day EMA2271.712281.42211.1
50 day EMA2202.272206.152154.36

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.22413.312173.13
12 day SMA2359.742342.52232.3
20 day SMA2380.32397.452358.76
35 day SMA2304.532263.982218.92
50 day SMA2162.962148.562105.6
100 day SMA2102.692110.892092.11
150 day SMA2055.062057.982056.14
200 day SMA2035.112040.92035.49

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top