ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 980.87 and 2692.05

Intraday Target 1-445.11
Intraday Target 2695.67
Intraday Target 31266.0666666667
Intraday Target 42406.85
Intraday Target 52977.25

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 15 September 2026 1836.46 (61.74%) 125.28 125.28 - 1836.46 0 times
Mon 14 September 2026 1135.44 (-59.91%) 63.74 63.74 - 1135.44 0 times
Fri 11 September 2026 2832.06 (62.89%) 127.29 127.29 - 2832.06 0 times
Thu 10 September 2026 1738.61 (55.24%) 77.18 77.18 - 1738.61 0 times
Wed 09 September 2026 1119.94 (-39.68%) 307.39 307.39 - 1119.94 0 times
Tue 08 September 2026 1856.67 (12.07%) 142.87 142.87 - 1861.84 0 times
Fri 04 September 2026 1656.67 (-45.05%) 49.60 49.60 - 1656.67 0 times
Thu 03 September 2026 3014.63 (34.67%) 74.32 74.32 - 3014.63 0 times
Wed 02 September 2026 2238.61 (26.3%) 74.18 74.18 - 2238.61 0 times
Tue 01 September 2026 1772.47 (-15.8%) 168.87 168.87 - 1772.47 0 times
Mon 31 August 2026 2105.15 (24.55%) 69.09 69.09 - 2105.15 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 950.1 and 2722.82

Weekly Target 1-527.17
Weekly Target 2654.65
Weekly Target 31245.5533333333
Weekly Target 42427.37
Weekly Target 53018.27

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 15 September 2026 1836.46 (-35.15%) 63.74 63.74 - 1836.46 0 times
Fri 11 September 2026 2832.06 (70.95%) 142.87 77.18 - 2832.06 0 times
Fri 04 September 2026 1656.67 (-1.99%) 69.09 49.60 - 3014.63 0 times
Fri 28 August 2026 1690.24 (-44.39%) 59.55 53.33 - 2466.94 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times
Fri 07 August 2026 2339.02 (-1.52%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times
Fri 17 July 2026 1603.97 (0.79%) 246.92 51.51 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 943.03 and 3908.06

Monthly Target 1-1331.47
Monthly Target 2252.5
Monthly Target 31633.5633333333
Monthly Target 43217.53
Monthly Target 54598.59

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 15 September 2026 1836.46 (-12.76%) 168.87 49.60 - 3014.63 0 times
Mon 31 August 2026 2105.15 (-11.36%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 932.75 and 7397.47

Yearly Target 1-3678.31
Yearly Target 2-920.92
Yearly Target 32786.4133333333
Yearly Target 45543.8
Yearly Target 59251.13

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 15 September 2026 1836.46 (250.46%) 89.01 29.03 - 6493.75 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 78.91 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1907.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2066 and price is deviating by 604 points

Upper Bollinger band is at 3273 and lower is at 858, while middle bands are at 1462 and 2670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1732.5
12 day DMA 1916.41
20 day DMA 2065.23
35 day DMA 2216.96
50 day DMA 2196.05
100 day DMA 2484.99
150 day DMA 2540.86
200 day DMA 2542.44

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.861778.572100.09
12 day EMA1907.141919.992062.59
20 day EMA1996.562013.42105.78
35 day EMA2102.862118.542176.42
50 day EMA2183.052197.192240.51

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.51736.541840.79
12 day SMA1916.411929.711983.97
20 day SMA2065.232040.352100.08
35 day SMA2216.962268.472288.99
50 day SMA2196.052210.012251.67
100 day SMA2484.992492.492496.49
150 day SMA2540.862562.052567.04
200 day SMA2542.442544.132562.05

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top