ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 620.03 and 1724.12

Intraday Target 1-300.05
Intraday Target 2436.01
Intraday Target 3804.04
Intraday Target 41540.1
Intraday Target 51908.13

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 24 December 2025 1172.07 (-29.48%) 67.98 67.98 - 1172.07 0 times
Tue 23 December 2025 1662.13 (-47.57%) 168.23 168.23 - 1662.13 0 times
Mon 22 December 2025 3169.98 (32.3%) 179.26 179.26 - 3169.98 0 times
Fri 19 December 2025 2396.10 (15.91%) 284.56 284.56 - 2396.10 0 times
Thu 18 December 2025 2067.23 (-8.46%) 141.95 141.95 - 2067.23 0 times
Wed 17 December 2025 2258.20 (43.04%) 117.85 117.85 - 2258.20 0 times
Tue 16 December 2025 1578.76 (18.95%) 198.76 198.76 - 1578.76 0 times
Mon 15 December 2025 1327.27 (-25.94%) 95.14 95.14 - 1331.68 0 times
Fri 12 December 2025 1792.05 (-47.23%) 651.60 651.60 - 1792.05 0 times
Thu 11 December 2025 3395.98 (-8.42%) 231.74 231.74 - 3395.98 0 times
Wed 10 December 2025 3708.36 (55.79%) 92.38 92.38 - 3708.36 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 620.03 and 3722.03

Weekly Target 1-1631.99
Weekly Target 2-229.96
Weekly Target 31470.01
Weekly Target 42872.04
Weekly Target 54572.01

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 24 December 2025 1172.07 (-51.08%) 179.26 67.98 - 3169.98 0 times
Fri 19 December 2025 2396.10 (33.71%) 95.14 95.14 - 2396.10 0 times
Fri 12 December 2025 1792.05 (-13.78%) 239.04 92.38 - 3708.36 0 times
Fri 05 December 2025 2078.38 (6.01%) 276.02 101.55 - 3262.62 0 times
Fri 28 November 2025 1960.57 (-58.45%) 117.18 117.18 - 3767.31 0 times
Fri 21 November 2025 4718.73 (167.61%) 84.78 84.78 - 4718.73 0 times
Fri 14 November 2025 1763.29 (-28.41%) 173.55 42.60 - 3408.20 0 times
Fri 07 November 2025 2463.17 (-40.12%) 80.10 80.10 - 2479.63 0 times
Fri 07 November 2025 4113.56 (74.18%) 156.43 156.43 - 4113.56 0 times
Thu 06 November 2025 2361.68 (-20.1%) 143.29 143.29 - 3840.97 0 times
Wed 05 November 2025 2955.82 (126.58%) 49.27 49.27 - 2955.82 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 620.03 and 4260.41

Monthly Target 1-1990.91
Monthly Target 2-409.42
Monthly Target 31649.47
Monthly Target 43230.96
Monthly Target 55289.85

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 24 December 2025 1172.07 (-40.22%) 276.02 67.98 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times
Mon 31 March 2025 3010.09 (-33.12%) 174.78 50.10 - 4379.95 0 times
Fri 28 February 2025 4500.87 (310.8%) 34.90 34.90 - 4500.87 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 591.24 and 9868.7

Yearly Target 1-5787.33
Yearly Target 2-2307.63
Yearly Target 33490.12
Yearly Target 46969.82
Yearly Target 512767.57

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 24 December 2025 1172.07 (-32.56%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2115.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing AVVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.62

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2291 and price is deviating by 719 points

Upper Bollinger band is at 3728 and lower is at 854, while middle bands are at 1572 and 3009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2093.5
12 day DMA 2242.38
20 day DMA 2290.11
35 day DMA 2420.22
50 day DMA 2451.38
100 day DMA 2586.68
150 day DMA 2611.78
200 day DMA 2652.19

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.852226.182508.17
12 day EMA2115.832287.362401
20 day EMA2231.842343.342415.01
35 day EMA2337.882406.522450.34
50 day EMA2430.842482.22515.66

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.52310.732294.05
12 day SMA2242.382306.412341.09
20 day SMA2290.112419.872445.52
35 day SMA2420.222454.212516.46
50 day SMA2451.382480.252513.37
100 day SMA2586.682602.412612.78
150 day SMA2611.782618.672624.16
200 day SMA2652.192661.512665.61

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top