ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong intraday Stock price targets for NyseAdvancing are 2388.56 and 6733.2

Intraday Target 1-1231.97
Intraday Target 21664.45
Intraday Target 33112.6666666667
Intraday Target 46009.09
Intraday Target 57457.31

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 4560.88 (258.34%) 216.24 216.24 - 4560.88 0 times
Wed 17 June 2026 1272.79 (-42.19%) 253.50 253.50 - 1722.25 0 times
Tue 16 June 2026 2201.65 (-23.8%) 325.64 325.64 - 2201.65 0 times
Mon 15 June 2026 2889.30 (-10.26%) 662.18 662.18 - 2889.30 0 times
Fri 12 June 2026 3219.51 (-22.72%) 211.28 211.28 - 3219.51 0 times
Thu 11 June 2026 4166.29 (149.82%) 139.23 139.23 - 4166.29 0 times
Wed 10 June 2026 1667.74 (-47.8%) 354.51 354.51 - 1667.74 0 times
Tue 09 June 2026 3194.92 (41.47%) 307.37 307.37 - 3194.92 0 times
Mon 08 June 2026 2258.32 (71.26%) 129.04 129.04 - 2258.32 0 times
Fri 05 June 2026 1318.62 (-62.42%) 158.10 158.10 - 1318.62 0 times
Thu 04 June 2026 3508.37 (179.62%) 139.43 139.43 - 3508.37 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 2388.56 and 6733.2

Weekly Target 1-1231.97
Weekly Target 21664.45
Weekly Target 33112.6666666667
Weekly Target 46009.09
Weekly Target 57457.31

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (15.04%) 153.57 114.45 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 2344.96 and 6776.8

Monthly Target 1-1348.24
Monthly Target 21606.32
Monthly Target 33083.6
Monthly Target 46038.16
Monthly Target 57515.44

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 4560.88 (20.35%) 227.95 129.04 - 4560.88 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times

 monthly chart NyseAdvancing

Yearly price and charts NyseAdvancing

Strong yearly Stock price targets for NyseAdvancing AVVN are 2294.96 and 7280.21

Yearly Target 1-1783.85
Yearly Target 21388.51
Yearly Target 33201.3966666667
Yearly Target 46373.76
Yearly Target 58186.65

Yearly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 18 June 2026 4560.88 (770.38%) 89.01 29.03 - 5014.28 0 times
Wed 31 December 2025 524.01 (-69.85%) 137.06 10.42 - 9287.87 0 times
Tue 31 December 2024 1737.91 (140.6%) 171.44 12.46 - 7101.92 0 times
Fri 29 December 2023 722.32 (-34.03%) 293.39 8.77 - 5086.99 0 times
Fri 30 December 2022 1094.84 (-2.31%) 110.63 3.07 - 6532.98 0 times
Fri 31 December 2021 1120.77 (-28.32%) 120.91 4.35 - 5416.06 0 times
Thu 31 December 2020 1563.59 (-23.95%) 146.32 0.21 - 7718.60 0 times
Tue 31 December 2019 2055.96 (-7.04%) 10.90 0.04 - 4312.96 0 times
Mon 31 December 2018 2211.69 (138.85%) 76.26 7.17 - 4533.26 0 times
Wed 27 December 2017 925.97 (12.06%) 79.99 11.44 - 4194.17 0 times
Fri 30 December 2016 826.30 (0%) 113.82 4.49 - 4469.19 0 times

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2835.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2857 and price is deviating by 914 points

Upper Bollinger band is at 4683 and lower is at 1030, while middle bands are at 1943 and 3770

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2828.83
12 day DMA 2626.09
20 day DMA 2856.24
35 day DMA 2799.37
50 day DMA 2702.34
100 day DMA 2730.35
150 day DMA 2611.73
200 day DMA 2625.63

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3010.462235.362716.57
12 day EMA2835.62522.022749.07
20 day EMA2800.812615.622756.91
35 day EMA2762.642656.772738.25
50 day EMA2723.082648.12704.21

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.832749.912828.9
12 day SMA2626.092491.42622.89
20 day SMA2856.242817.82841.58
35 day SMA2799.372722.192749.72
50 day SMA2702.342695.362705.22
100 day SMA2730.352706.852720.52
150 day SMA2611.732603.332611.27
200 day SMA2625.632616.552623.68

Videos related to: NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top