ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 77.33 and 214.64

Intraday Target 1-37.1
Intraday Target 254.44
Intraday Target 3100.21
Intraday Target 4191.75
Intraday Target 5237.52

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 10 July 2026 145.98 (-14.62%) 8.67 8.67 - 145.98 0 times
Thu 09 July 2026 170.97 (-24.26%) 17.92 17.92 - 177.89 0 times
Wed 08 July 2026 225.73 (328.9%) 132.93 132.93 - 257.83 0 times
Tue 07 July 2026 52.63 (-90.76%) 4.59 4.59 - 52.63 0 times
Mon 06 July 2026 569.67 (168.72%) 220.55 220.55 - 569.67 0 times
Thu 02 July 2026 211.99 (-62.23%) 79.32 79.32 - 223.31 0 times
Wed 01 July 2026 561.20 (658.99%) 251.03 251.03 - 562.96 0 times
Tue 30 June 2026 73.94 (-73.38%) 8.96 8.96 - 83.75 0 times
Mon 29 June 2026 277.77 (-35.07%) 23.48 23.48 - 277.77 0 times
Fri 26 June 2026 427.77 (-7.52%) 43.24 43.24 - 427.77 0 times
Thu 25 June 2026 462.53 (254.92%) 21.84 21.84 - 481.14 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -207.26 and 357.83

Weekly Target 1-325
Weekly Target 2-89.51
Weekly Target 3240.08
Weekly Target 4475.57
Weekly Target 5805.16

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times
Fri 26 June 2026 427.77 (45.27%) 100.40 21.84 - 481.14 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (130.33%) 9.83 9.83 - 293.78 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -207.26 and 357.83

Monthly Target 1-325
Monthly Target 2-89.51
Monthly Target 3240.08
Monthly Target 4475.57
Monthly Target 5805.16

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 10 July 2026 145.98 (97.43%) 251.03 4.59 - 569.67 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 74.65 and 1630.16

Yearly Target 1-986.13
Yearly Target 2-420.08
Yearly Target 3569.37666666667
Yearly Target 41135.43
Yearly Target 52124.89

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 10 July 2026 145.98 (-61.71%) 141.88 3.32 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 371 points

Upper Bollinger band is at 1140 and lower is at -342, while middle bands are at 28 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 233
12 day DMA 275.88
20 day DMA 398.18
35 day DMA 482.6
50 day DMA 408.12
100 day DMA 401.49
150 day DMA 392.44
200 day DMA 418.53

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.4232.11262.68
12 day EMA281.38305.99330.53
20 day EMA340.34360.79380.76
35 day EMA361.88374.59386.58
50 day EMA381.13390.72399.69

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA233246.2324.24
12 day SMA275.88270.57274.61
20 day SMA398.18426.8439.1
35 day SMA482.6480.32499.89
50 day SMA408.12406.79406.41
100 day SMA401.49409.2410.03
150 day SMA392.44392393.28
200 day SMA418.53420.5420.48

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top