ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 86.47 and 186.23

Intraday Target 13.34
Intraday Target 269.84
Intraday Target 3103.09666666667
Intraday Target 4169.6
Intraday Target 5202.86

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (-42.98%) 36.59 36.59 - 136.35 0 times
Thu 30 July 2026 239.11 (186.87%) 11.97 11.97 - 239.11 0 times
Wed 29 July 2026 83.35 (77.26%) 11.69 11.69 - 83.35 0 times
Tue 28 July 2026 47.02 (-87.27%) 1.42 1.42 - 47.02 0 times
Mon 27 July 2026 369.47 (1321.59%) 170.13 170.13 - 369.47 0 times
Fri 24 July 2026 25.99 (-82.59%) 36.11 25.99 - 48.89 0 times
Thu 23 July 2026 149.27 (-37.9%) 40.54 40.54 - 191.88 0 times
Wed 22 July 2026 240.38 (-24.85%) 51.86 51.86 - 240.38 0 times
Tue 21 July 2026 319.86 (263.39%) 15.32 15.32 - 319.86 0 times
Mon 20 July 2026 88.02 (-75.58%) 18.46 18.46 - 93.39 0 times
Fri 17 July 2026 360.43 (291.35%) 127.40 127.40 - 360.43 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -115.14 and 252.91

Weekly Target 1-198.97
Weekly Target 2-31.31
Weekly Target 3169.08
Weekly Target 4336.74
Weekly Target 5537.13

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times
Fri 26 June 2026 427.77 (45.27%) 100.40 21.84 - 481.14 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -237.97 and 375.74

Monthly Target 1-362.74
Monthly Target 2-113.2
Monthly Target 3250.96666666667
Monthly Target 4500.51
Monthly Target 5864.68

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are -709.82 and 847.59

Yearly Target 1-991.88
Yearly Target 2-427.76
Yearly Target 3565.53333333333
Yearly Target 41129.65
Yearly Target 52122.94

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (-64.23%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 134 points

Upper Bollinger band is at 474 and lower is at -59, while middle bands are at 74 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 175.06
12 day DMA 179.28
20 day DMA 206.76
35 day DMA 312.39
50 day DMA 397.22
100 day DMA 358.34
150 day DMA 385.42
200 day DMA 375.44

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.5171.07137.05
12 day EMA182.89191.35182.67
20 day EMA217.71226.27224.92
35 day EMA290.56299.64303.2
50 day EMA369.08378.58384.27

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.06152.99135.02
12 day SMA179.28195.06199.13
20 day SMA206.76210.54226.64
35 day SMA312.39329.02334.1
50 day SMA397.22395.82408.16
100 day SMA358.34362.82368.18
150 day SMA385.42386.35387.05
200 day SMA375.44377.79385.16

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top