ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 165.65 and 442.88

Intraday Target 1-65.38
Intraday Target 2119.44
Intraday Target 3211.85
Intraday Target 4396.67
Intraday Target 5489.08

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 27 October 2026 304.26 (-6.08%) 27.03 27.03 - 304.26 0 times
Mon 26 October 2026 323.96 (-37.07%) 8.62 8.62 - 323.96 0 times
Fri 23 October 2026 514.78 (996.21%) 151.33 151.33 - 514.78 0 times
Thu 22 October 2026 46.96 (-82.4%) 12.78 12.78 - 47.33 0 times
Wed 21 October 2026 266.76 (159.6%) 11.47 11.47 - 266.76 0 times
Tue 20 October 2026 102.76 (133.6%) 7.06 7.06 - 140.61 0 times
Mon 19 October 2026 43.99 (-50.2%) 19.87 19.87 - 169.62 0 times
Fri 16 October 2026 88.34 (-68.08%) 10.94 10.94 - 88.34 0 times
Thu 15 October 2026 276.77 (1180.16%) 35.26 35.26 - 276.77 0 times
Wed 14 October 2026 21.62 (-24.8%) 2.22 2.22 - 21.62 0 times
Tue 13 October 2026 28.75 (-41.35%) 3.68 3.68 - 28.75 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 156.44 and 471.78

Weekly Target 1-103.06
Weekly Target 2100.6
Weekly Target 3212.28
Weekly Target 4415.94
Weekly Target 5527.62

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 27 October 2026 304.26 (-40.9%) 8.62 8.62 - 323.96 0 times
Fri 23 October 2026 514.78 (482.73%) 19.87 7.06 - 514.78 0 times
Fri 16 October 2026 88.34 (-55.69%) 2.88 2.22 - 276.77 0 times
Fri 09 October 2026 199.38 (-48.77%) 91.40 22.29 - 680.21 0 times
Fri 02 October 2026 389.22 (115.68%) 320.91 29.41 - 1328.97 0 times
Fri 25 September 2026 180.46 (-45.53%) 18.72 18.72 - 355.75 0 times
Fri 18 September 2026 331.31 (211.67%) 86.88 9.74 - 331.31 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 153.24 and 831.23

Monthly Target 1-349.09
Monthly Target 2-22.42
Monthly Target 3328.89666666667
Monthly Target 4655.57
Monthly Target 51006.89

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 27 October 2026 304.26 (43.81%) 75.62 2.22 - 680.21 0 times
Wed 30 September 2026 211.57 (43.45%) 32.16 7.72 - 1328.97 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 152.84 and 1710.25

Yearly Target 1-935.91
Yearly Target 2-315.82
Yearly Target 3621.50333333333
Yearly Target 41241.59
Yearly Target 52178.91

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 27 October 2026 304.26 (-20.19%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 1.59 0.48 - 165.82 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 167 points

Upper Bollinger band is at 563 and lower is at -104, while middle bands are at 63 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 291.34
12 day DMA 172.33
20 day DMA 229.11
35 day DMA 264.3
50 day DMA 274.52
100 day DMA 298.57
150 day DMA 325.47
200 day DMA 351.9

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA285.99276.85253.3
12 day EMA246.13235.57219.51
20 day EMA248.55242.69234.14
35 day EMA249.13245.88241.28
50 day EMA275.52274.35272.33

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA291.34251.04195.05
12 day SMA172.33163.59155.69
20 day SMA229.11254.06304.31
35 day SMA264.3271.03265.32
50 day SMA274.52270.23267.27
100 day SMA298.57301.66307.83
150 day SMA325.47325.22327.53
200 day SMA351.9352.45353.52

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top