ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 169.87 and 472.83

Intraday Target 1-82.6
Intraday Target 2119.38
Intraday Target 3220.36333333333
Intraday Target 4422.34
Intraday Target 5523.32

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 11 May 2026 321.35 (9.38%) 18.39 18.39 - 321.35 0 times
Fri 08 May 2026 293.78 (108.71%) 81.84 81.84 - 293.78 0 times
Thu 07 May 2026 140.76 (-43.81%) 16.28 16.28 - 152.35 0 times
Wed 06 May 2026 250.52 (399.84%) 48.56 48.56 - 250.52 0 times
Tue 05 May 2026 50.12 (-34.41%) 14.37 14.37 - 50.12 0 times
Mon 04 May 2026 76.41 (-40.09%) 9.83 9.83 - 76.41 0 times
Fri 01 May 2026 127.55 (-54.5%) 13.08 13.08 - 127.55 0 times
Thu 30 April 2026 280.32 (323.89%) 36.84 36.84 - 280.32 0 times
Wed 29 April 2026 66.13 (-16.96%) 13.32 13.32 - 76.69 0 times
Tue 28 April 2026 79.64 (-47.59%) 128.90 18.74 - 135.07 0 times
Mon 27 April 2026 151.96 (-17.31%) 22.53 22.53 - 151.96 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 169.87 and 472.83

Weekly Target 1-82.6
Weekly Target 2119.38
Weekly Target 3220.36333333333
Weekly Target 4422.34
Weekly Target 5523.32

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 11 May 2026 321.35 (9.38%) 18.39 18.39 - 321.35 0 times
Fri 08 May 2026 293.78 (130.33%) 9.83 9.83 - 293.78 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 165.59 and 477.11

Monthly Target 1-94.01
Monthly Target 2113.67
Monthly Target 3217.51
Monthly Target 4425.19
Monthly Target 5529.03

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 11 May 2026 321.35 (14.64%) 13.08 9.83 - 321.35 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 162.34 and 1318.16

Yearly Target 1-661.22
Yearly Target 2-169.93
Yearly Target 3494.60333333333
Yearly Target 4985.89
Yearly Target 51650.42

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 11 May 2026 321.35 (-15.7%) 141.88 3.32 - 1159.14 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 231 points

Upper Bollinger band is at 748 and lower is at -176, while middle bands are at 55 and 517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 211.31
12 day DMA 168.53
20 day DMA 285.61
35 day DMA 304.58
50 day DMA 355.56
100 day DMA 378.37
150 day DMA 402.34
200 day DMA 387.63

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.83200.58153.99
12 day EMA229.21212.46197.68
20 day EMA254.09247.01242.09
35 day EMA299.79298.52298.8
50 day EMA341.97342.81344.81

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.31162.32129.07
12 day SMA168.53198.33209.17
20 day SMA285.61284.56276.36
35 day SMA304.58312.42312.08
50 day SMA355.56353.33354.7
100 day SMA378.37379.35379.37
150 day SMA402.34402.2404.8
200 day SMA387.63387.92387.83

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top