ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 137.8 and 390.47

Intraday Target 1-72.76
Intraday Target 295.68
Intraday Target 3179.90666666667
Intraday Target 4348.35
Intraday Target 5432.58

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (102.18%) 11.46 11.46 - 264.13 0 times
Thu 26 March 2026 130.64 (-69.45%) 47.35 47.35 - 130.64 0 times
Wed 25 March 2026 427.59 (60.1%) 203.82 203.82 - 462.19 0 times
Tue 24 March 2026 267.07 (-60.15%) 16.15 16.15 - 267.07 0 times
Mon 23 March 2026 670.21 (12.53%) 185.87 185.87 - 670.21 0 times
Fri 20 March 2026 595.59 (111.14%) 302.82 302.82 - 595.59 0 times
Thu 19 March 2026 282.08 (105.61%) 55.86 55.86 - 282.08 0 times
Tue 17 March 2026 137.19 (-50.73%) 34.94 34.94 - 161.21 0 times
Mon 16 March 2026 278.43 (44.06%) 30.66 30.66 - 278.43 0 times
Fri 13 March 2026 193.28 (-53.2%) 99.96 50.02 - 254.57 0 times
Thu 12 March 2026 412.98 (44.73%) 42.67 42.67 - 412.98 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 137.8 and 796.55

Weekly Target 1-343.48
Weekly Target 2-39.68
Weekly Target 3315.26666666667
Weekly Target 4619.07
Weekly Target 5974.02

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times
Fri 30 January 2026 135.69 (-70.08%) 418.86 36.06 - 903.96 0 times
Fri 23 January 2026 453.58 (48.17%) 93.31 30.40 - 858.27 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -436.05 and 711.64

Monthly Target 1-669.44
Monthly Target 2-202.65
Monthly Target 3478.24333333333
Monthly Target 4945.03
Monthly Target 51625.92

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (26.11%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 133.73 and 1289.55

Yearly Target 1-680.29
Yearly Target 2-208.08
Yearly Target 3475.53
Yearly Target 4947.74
Yearly Target 51631.35

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (-30.71%) 141.88 3.32 - 1159.14 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.13

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 255 points

Upper Bollinger band is at 954 and lower is at -65, while middle bands are at 190 and 699

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 351.93
12 day DMA 328.71
20 day DMA 443.87
35 day DMA 425.07
50 day DMA 426.27
100 day DMA 366.32
150 day DMA 434.98
200 day DMA 407.08

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.55320.25415.04
12 day EMA356.64373.45417.58
20 day EMA386.15398.99427.23
35 day EMA407.26415.69432.47
50 day EMA411.73417.75429.46

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.93418.22448.51
12 day SMA328.71366.5397.5
20 day SMA443.87441.15452.73
35 day SMA425.07420.71420.04
50 day SMA426.27432.24434.78
100 day SMA366.32366.59365.4
150 day SMA434.98440.51442.91
200 day SMA407.08406.57407.88

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top