ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 230.74 and 465.66

Intraday Target 134.97
Intraday Target 2191.59
Intraday Target 3269.89333333333
Intraday Target 4426.51
Intraday Target 5504.81

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 04 December 2025 348.20 (29.32%) 113.28 113.28 - 348.20 0 times
Wed 03 December 2025 269.25 (18.61%) 15.53 15.53 - 269.25 0 times
Tue 02 December 2025 227.00 (184.64%) 129.25 129.25 - 227.00 0 times
Mon 01 December 2025 79.75 (-77.98%) 56.22 27.98 - 122.74 0 times
Fri 28 November 2025 362.11 (-27.43%) 35.94 35.94 - 362.11 0 times
Wed 26 November 2025 499.01 (80.93%) 112.02 112.02 - 500.36 0 times
Tue 25 November 2025 275.81 (-25.36%) 13.41 13.41 - 276.16 0 times
Mon 24 November 2025 369.53 (59.89%) 34.99 34.99 - 369.53 0 times
Fri 21 November 2025 231.12 (1744.53%) 23.45 14.12 - 231.12 0 times
Thu 20 November 2025 12.53 (-96.21%) 23.04 10.38 - 53.53 0 times
Wed 19 November 2025 330.21 (-41.01%) 26.13 26.13 - 330.21 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 181.87 and 514.54

Weekly Target 1-95.36
Weekly Target 2126.42
Weekly Target 3237.31
Weekly Target 4459.09
Weekly Target 5569.98

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 04 December 2025 348.20 (-3.84%) 56.22 15.53 - 348.20 0 times
Fri 28 November 2025 362.11 (56.68%) 34.99 13.41 - 500.36 0 times
Fri 21 November 2025 231.12 (-38.43%) 45.55 10.38 - 587.14 0 times
Fri 14 November 2025 375.40 (62.96%) 42.21 7.44 - 457.10 0 times
Fri 07 November 2025 230.37 (-38.6%) 4.63 4.63 - 308.22 0 times
Fri 07 November 2025 375.22 (275.93%) 29.16 18.98 - 447.37 0 times
Thu 06 November 2025 99.81 (-65.77%) 39.17 29.16 - 378.82 0 times
Wed 05 November 2025 291.62 (1974.11%) 0.74 0.74 - 291.62 0 times
Tue 04 November 2025 14.06 (-94.54%) 0.74 0.74 - 30.92 0 times
Fri 31 October 2025 257.31 (0.54%) 118.52 99.84 - 257.31 0 times
Fri 31 October 2025 255.93 (-40.91%) 30.32 30.32 - 448.36 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 181.87 and 514.54

Monthly Target 1-95.36
Monthly Target 2126.42
Monthly Target 3237.31
Monthly Target 4459.09
Monthly Target 5569.98

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 04 December 2025 348.20 (-3.84%) 56.22 15.53 - 348.20 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times
Wed 30 April 2025 137.81 (47.99%) 25.43 0.87 - 398.76 0 times
Mon 31 March 2025 93.12 (-50.98%) 21.65 2.97 - 327.48 0 times
Fri 28 February 2025 189.97 (13.77%) 5.07 4.93 - 484.48 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 174.47 and 1949.96

Yearly Target 1-1067.1
Yearly Target 2-359.45
Yearly Target 3708.39
Yearly Target 41416.04
Yearly Target 52483.88

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 04 December 2025 348.20 (-15.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 147 points

Upper Bollinger band is at 564 and lower is at -20, while middle bands are at 126 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 257.26
12 day DMA 297.02
20 day DMA 271.75
35 day DMA 313.34
50 day DMA 362.74
100 day DMA 438.68
150 day DMA 419.3
200 day DMA 364.1

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA287.01256.42250.01
12 day EMA279.73267.29266.93
20 day EMA285.56278.97279.99
35 day EMA334.52333.71337.5
50 day EMA379.94381.24385.81

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.26287.42288.74
12 day SMA297.02271.98280.83
20 day SMA271.75259.4250.93
35 day SMA313.34315.76336.77
50 day SMA362.74366.23371.29
100 day SMA438.68437.19438.97
150 day SMA419.3418.37418.53
200 day SMA364.1363.76362.99

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top