ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 118.69 and 300.07

Intraday Target 1-30.81
Intraday Target 286.8
Intraday Target 3150.57333333333
Intraday Target 4268.18
Intraday Target 5331.95

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 17 April 2026 204.40 (-15.12%) 32.97 32.97 - 214.35 0 times
Thu 16 April 2026 240.80 (20.45%) 45.12 45.12 - 240.80 0 times
Wed 15 April 2026 199.92 (-76.69%) 38.98 38.98 - 199.92 0 times
Tue 14 April 2026 857.80 (185.56%) 334.39 334.39 - 857.80 0 times
Mon 13 April 2026 300.39 (131.6%) 103.59 103.59 - 303.12 0 times
Fri 10 April 2026 129.70 (-71.63%) 12.22 12.22 - 129.70 0 times
Thu 09 April 2026 457.24 (-25.44%) 55.93 55.93 - 464.85 0 times
Wed 08 April 2026 613.26 (177.88%) 294.94 294.94 - 613.26 0 times
Tue 07 April 2026 220.69 (-18.33%) 71.12 71.12 - 220.69 0 times
Mon 06 April 2026 270.23 (-22.42%) 86.58 86.58 - 297.48 0 times
Thu 02 April 2026 348.32 (34.16%) 143.92 143.92 - 348.32 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 118.69 and 943.52

Weekly Target 1-459.77
Weekly Target 2-127.69
Weekly Target 3365.05666666667
Weekly Target 4697.14
Weekly Target 51189.89

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 108.31 and 953.89

Monthly Target 1-487.44
Monthly Target 2-141.52
Monthly Target 3358.14
Monthly Target 4704.06
Monthly Target 51203.72

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 17 April 2026 204.40 (-57.95%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 103.86 and 1259.68

Yearly Target 1-700.2
Yearly Target 2-247.9
Yearly Target 3455.62
Yearly Target 4907.92
Yearly Target 51611.44

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 17 April 2026 204.40 (-46.38%) 141.88 3.32 - 1159.14 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 199 points

Upper Bollinger band is at 750 and lower is at -44, while middle bands are at 154 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 360.66
12 day DMA 341.87
20 day DMA 352.33
35 day DMA 393.67
50 day DMA 393.61
100 day DMA 379.7
150 day DMA 411.59
200 day DMA 405.63

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.49344.03395.64
12 day EMA333.09356.48377.51
20 day EMA346.73361.7374.42
35 day EMA364.73374.17382.02
50 day EMA384.12391.45397.6

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.66345.72389.01
12 day SMA341.87365.34353.85
20 day SMA352.33356.22351.04
35 day SMA393.67398.18400.09
50 day SMA393.61391.66398.67
100 day SMA379.7377.78378.67
150 day SMA411.59416.76423.59
200 day SMA405.63405.92406.03

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top