ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 57.07 and 107.56

Intraday Target 114.99
Intraday Target 248.65
Intraday Target 365.48
Intraday Target 499.14
Intraday Target 5115.97

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-62.49%) 31.82 31.82 - 82.31 0 times
Mon 22 June 2026 219.46 (-25.47%) 100.40 100.23 - 219.46 0 times
Thu 18 June 2026 294.47 (-77.08%) 278.18 215.00 - 664.14 0 times
Wed 17 June 2026 1284.71 (239.83%) 482.68 482.68 - 1284.71 0 times
Tue 16 June 2026 378.04 (-74.79%) 178.44 89.73 - 712.31 0 times
Mon 15 June 2026 1499.39 (410.81%) 515.23 515.23 - 1499.39 0 times
Fri 12 June 2026 293.53 (-51.17%) 22.20 22.20 - 293.53 0 times
Thu 11 June 2026 601.12 (-16.33%) 116.73 116.73 - 601.12 0 times
Wed 10 June 2026 718.43 (72.29%) 234.64 234.64 - 718.43 0 times
Tue 09 June 2026 416.98 (8.4%) 60.15 60.15 - 425.12 0 times
Mon 08 June 2026 384.67 (407.01%) 142.05 142.05 - 439.43 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -36.76 and 150.89

Weekly Target 1-76.44
Weekly Target 22.93
Weekly Target 3111.19666666667
Weekly Target 4190.57
Weekly Target 5298.84

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-72.05%) 100.40 31.82 - 219.46 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (130.33%) 9.83 9.83 - 293.78 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -716.06 and 820.57

Monthly Target 1-982.18
Monthly Target 2-449.94
Monthly Target 3554.44666666667
Monthly Target 41086.69
Monthly Target 52091.08

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-73.35%) 648.40 22.20 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are -734.94 and 820.57

Yearly Target 1-1007.36
Yearly Target 2-462.52
Yearly Target 3548.15333333333
Yearly Target 41092.99
Yearly Target 52103.66

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 23 June 2026 82.31 (-78.41%) 141.88 3.32 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 440 points

Upper Bollinger band is at 1516 and lower is at -242, while middle bands are at 198 and 1077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 451.8
12 day DMA 520.75
20 day DMA 636.71
35 day DMA 474.89
50 day DMA 430.02
100 day DMA 411.72
150 day DMA 391.7
200 day DMA 425.62

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.86528.61683.16
12 day EMA520.51600.16669.35
20 day EMA536.76584.58623
35 day EMA506.51531.48549.85
50 day EMA422.23436.1444.94

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.8735.21750.03
12 day SMA520.75564.99625.06
20 day SMA636.71642.98642.34
35 day SMA474.89476.19477.93
50 day SMA430.02430.97435.72
100 day SMA411.72416.6423.44
150 day SMA391.7393.11392.4
200 day SMA425.62426.78426.45

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top