ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 37.3 and 92.26

Intraday Target 1-8.5
Intraday Target 228.14
Intraday Target 346.46
Intraday Target 483.1
Intraday Target 5101.42

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-69.4%) 9.82 9.82 - 64.78 0 times
Mon 14 September 2026 211.72 (99.17%) 86.88 86.88 - 214.51 0 times
Fri 11 September 2026 106.30 (-60.99%) 7.72 7.72 - 107.02 0 times
Thu 10 September 2026 272.48 (63.16%) 126.60 126.60 - 272.48 0 times
Wed 09 September 2026 167.00 (-69.07%) 40.39 40.39 - 167.00 0 times
Tue 08 September 2026 539.88 (334.62%) 24.50 24.50 - 539.88 0 times
Fri 04 September 2026 124.22 (-63.82%) 40.37 40.37 - 124.22 0 times
Thu 03 September 2026 343.38 (167.08%) 43.19 43.19 - 343.38 0 times
Wed 02 September 2026 128.57 (47.83%) 19.19 19.19 - 140.63 0 times
Tue 01 September 2026 86.97 (-41.03%) 32.16 32.16 - 86.97 0 times
Mon 31 August 2026 147.49 (-17.7%) 133.18 105.16 - 215.58 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -65.05 and 139.65

Weekly Target 1-108.32
Weekly Target 2-21.77
Weekly Target 396.37
Weekly Target 4182.92
Weekly Target 5301.06

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-39.06%) 86.88 9.82 - 214.51 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 36.25 and 568.41

Monthly Target 1-328.03
Monthly Target 2-131.63
Monthly Target 3204.12666666667
Monthly Target 4400.53
Monthly Target 5736.29

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-56.08%) 32.16 7.72 - 539.88 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are -745.61 and 811.81

Yearly Target 1-1015.73
Yearly Target 2-475.48
Yearly Target 3541.67666666667
Yearly Target 41081.93
Yearly Target 52099.09

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-83.01%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.47 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 210 points

Upper Bollinger band is at 684 and lower is at -153, while middle bands are at 56 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 164.46
12 day DMA 197.67
20 day DMA 264.9
35 day DMA 268.73
50 day DMA 249.3
100 day DMA 333.7
150 day DMA 357.99
200 day DMA 359.77

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.51214.37215.7
12 day EMA218.8246.79253.16
20 day EMA242.7261.42266.65
35 day EMA251.43262.42265.4
50 day EMA247.82255.29257.07

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.46259.48241.98
12 day SMA197.67253304.21
20 day SMA264.9266.14264.36
35 day SMA268.73277.44272.13
50 day SMA249.3259.4259.41
100 day SMA333.7337.29337.85
150 day SMA357.99360.59359.92
200 day SMA359.77361.29361.39

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top