ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvance AVRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advance AVRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvance

Strong intraday Stock price targets for TotalAdvance are 1.67 and 2.86

Intraday Target 11.42
Intraday Target 21.91
Intraday Target 32.6133333333333
Intraday Target 43.1
Intraday Target 53.8

Daily price and volume Total Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.39 (57.24%) 2.62 2.13 - 3.32 0 times
Thu 18 December 2025 1.52 (141.27%) 2.80 1.37 - 3.65 0 times
Wed 17 December 2025 0.63 (-27.59%) 2.73 0.63 - 2.73 0 times
Tue 16 December 2025 0.87 (70.59%) 0.56 0.56 - 1.02 0 times
Mon 15 December 2025 0.51 (-8.93%) 1.66 0.43 - 1.66 0 times
Fri 12 December 2025 0.56 (-62.42%) 0.64 0.55 - 0.87 0 times
Thu 11 December 2025 1.49 (-6.88%) 1.36 1.04 - 1.53 0 times
Wed 10 December 2025 1.60 (12.68%) 1.14 0.87 - 1.83 0 times
Tue 09 December 2025 1.42 (20.34%) 1.04 1.00 - 1.73 0 times
Mon 08 December 2025 1.18 (26.88%) 3.36 1.18 - 3.36 0 times
Fri 05 December 2025 0.93 (-48.33%) 2.53 0.92 - 2.53 0 times

 Daily chart TotalAdvance

Weekly price and charts TotalAdvance

Strong weekly Stock price targets for TotalAdvance AVRT are 1.41 and 4.63

Weekly Target 1-1.06
Weekly Target 20.66
Weekly Target 32.1566666666667
Weekly Target 43.88
Weekly Target 55.38

Weekly price and volumes for Total Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.39 (326.79%) 1.66 0.43 - 3.65 0 times
Fri 12 December 2025 0.56 (-39.78%) 3.36 0.55 - 3.36 0 times
Fri 05 December 2025 0.93 (-67.6%) 1.04 0.60 - 2.54 0 times
Fri 28 November 2025 2.87 (12.99%) 4.32 1.38 - 4.49 0 times
Fri 21 November 2025 2.54 (156.57%) 3.09 0.28 - 9.35 0 times
Fri 14 November 2025 0.99 (-12.39%) 2.86 0.44 - 2.86 0 times
Fri 07 November 2025 1.13 (-38.92%) 0.93 0.56 - 1.32 0 times
Fri 07 November 2025 1.85 (208.33%) 2.45 0.56 - 2.45 0 times
Thu 06 November 2025 0.60 (-65.32%) 2.91 0.60 - 2.92 0 times
Wed 05 November 2025 1.73 (367.57%) 1.12 0.43 - 2.92 0 times
Tue 04 November 2025 0.37 (-82.13%) 1.12 0.37 - 1.12 0 times

 weekly chart TotalAdvance

Monthly price and charts TotalAdvance

Strong monthly Stock price targets for TotalAdvance AVRT are 1.41 and 4.63

Monthly Target 1-1.06
Monthly Target 20.66
Monthly Target 32.1566666666667
Monthly Target 43.88
Monthly Target 55.38

Monthly price and volumes Total Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.39 (-16.72%) 1.04 0.43 - 3.65 0 times
Fri 28 November 2025 2.87 (38.65%) 1.12 0.28 - 9.35 0 times
Fri 31 October 2025 2.07 (109.09%) 3.15 0.23 - 7.61 0 times
Tue 30 September 2025 0.99 (-9.17%) 1.13 0.54 - 5.68 0 times
Fri 29 August 2025 1.09 (94.64%) 0.82 0.47 - 12.81 0 times
Thu 31 July 2025 0.56 (-70.37%) 1.16 0.43 - 5.05 0 times
Mon 30 June 2025 1.89 (145.45%) 1.21 0.42 - 7.42 0 times
Fri 30 May 2025 0.77 (1.32%) 2.96 0.46 - 7.51 0 times
Wed 30 April 2025 0.76 (-9.52%) 1.00 0.11 - 12.40 0 times
Mon 31 March 2025 0.84 (-60.75%) 2.60 0.20 - 7.26 0 times
Fri 28 February 2025 2.14 (197.22%) 0.87 0.44 - 3.68 0 times

 monthly chart TotalAdvance

Yearly price and charts TotalAdvance

Strong yearly Stock price targets for TotalAdvance AVRT are -5.1 and 7.6

Yearly Target 1-7.6
Yearly Target 2-2.6
Yearly Target 35.1033333333333
Yearly Target 410.1
Yearly Target 517.8

Yearly price and volumes Total Advance

Date Closing Open Range Volume
Fri 19 December 2025 2.39 (88.19%) 3.13 0.11 - 12.81 0 times
Tue 31 December 2024 1.27 (323.33%) 0.86 0.05 - 8.36 0 times
Fri 29 December 2023 0.30 (-74.36%) 2.87 0.10 - 8.27 0 times
Fri 30 December 2022 1.17 (91.8%) 4.21 0.05 - 16.97 0 times
Fri 31 December 2021 0.61 (-40.2%) 3.28 0.10 - 15.00 0 times
Thu 31 December 2020 1.02 (-67.52%) 2.96 0.05 - 21.97 0 times
Tue 31 December 2019 3.14 (50.96%) 0.14 0.01 - 20.30 0 times
Mon 31 December 2018 2.08 (116.67%) 3.63 0.06 - 22.71 0 times
Wed 27 December 2017 0.96 (123.26%) 2.93 0.16 - 8.33 0 times
Fri 30 December 2016 0.43 (0%) 8.34 0.05 - 13.07 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TotalAdvance

Tomorrow's movement Prediction of Total Advance AVRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advance AVRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advance AVRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvance (AVRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance AVRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvance AVRT stock. Volume based technical analysis of TotalAdvance AVRT stock is negative.

TotalAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advance AVRT

DMA (daily moving average) of Total Advance AVRT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.24
20 day DMA 1.61
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.42
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Total Advance AVRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.050.82
12 day EMA1.351.161.1
20 day EMA1.371.261.23
35 day EMA1.391.331.32
50 day EMA1.311.271.26

SMA (simple moving average) of Total Advance AVRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.180.820.81
12 day SMA1.241.251.2
20 day SMA1.611.51.47
35 day SMA1.371.321.28
50 day SMA1.361.341.33
100 day SMA1.421.481.48
150 day SMA1.531.531.55
200 day SMA1.651.641.64

Videos related to: TotalAdvance AVRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvance AVRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top