NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance AVRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance AVRN are 0.82 and 1.54

Daily Target 10.22
Daily Target 20.7
Daily Target 30.94
Daily Target 41.42
Daily Target 51.66

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Wed 20 November 2024 1.18 (13.46%) 0.46 0.46 - 1.18 0 times
Tue 19 November 2024 1.04 (-39.18%) 0.47 0.47 - 1.22 0 times
Mon 18 November 2024 1.71 (151.47%) 1.73 1.24 - 2.08 0 times
Fri 15 November 2024 0.68 (3.03%) 0.95 0.62 - 1.10 0 times
Thu 14 November 2024 0.66 (-22.35%) 1.03 0.65 - 1.29 0 times
Wed 13 November 2024 0.85 (165.63%) 1.53 0.70 - 1.53 0 times
Tue 12 November 2024 0.32 (-80.12%) 0.78 0.22 - 0.78 0 times
Mon 11 November 2024 1.61 (80.9%) 1.98 1.59 - 2.11 0 times
Fri 08 November 2024 0.89 (-38.19%) 0.68 0.65 - 0.90 0 times
Thu 07 November 2024 1.44 (-26.9%) 1.60 1.28 - 1.76 0 times
Wed 06 November 2024 1.97 (-52.42%) 1.25 1.25 - 1.97 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance AVRN are 0.01 and 1.63

Weekly Target 1-0.38
Weekly Target 20.4
Weekly Target 31.24
Weekly Target 42.02
Weekly Target 52.86

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Wed 20 November 2024 1.18 (73.53%) 1.73 0.46 - 2.08 0 times
Fri 15 November 2024 0.68 (-23.6%) 1.98 0.22 - 2.11 0 times
Fri 08 November 2024 0.89 (25.35%) 1.13 0.65 - 4.14 0 times
Fri 01 November 2024 0.71 (24.56%) 2.41 0.28 - 3.26 0 times
Fri 25 October 2024 0.57 (-59.86%) 1.11 0.28 - 1.60 0 times
Fri 18 October 2024 1.42 (-58.48%) 0.53 0.53 - 3.87 0 times
Fri 11 October 2024 3.42 (12.87%) 1.46 0.35 - 3.44 0 times
Fri 04 October 2024 3.03 (32.89%) 1.18 0.29 - 3.03 0 times
Fri 27 September 2024 2.28 (216.67%) 0.91 0.39 - 4.49 0 times
Fri 20 September 2024 0.72 (-87.43%) 2.51 0.38 - 5.26 0 times
Fri 13 September 2024 5.73 (131.05%) 2.57 0.18 - 7.96 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance AVRN are -1.26 and 2.66

Monthly Target 1-2.07
Monthly Target 2-0.45
Monthly Target 31.8466666666667
Monthly Target 43.47
Monthly Target 55.77

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Wed 20 November 2024 1.18 (218.92%) 3.26 0.22 - 4.14 0 times
Thu 31 October 2024 0.37 (-59.78%) 0.67 0.28 - 3.87 0 times
Mon 30 September 2024 0.92 (-70.13%) 0.41 0.18 - 7.96 0 times
Fri 30 August 2024 3.08 (109.52%) 1.29 0.02 - 14.63 0 times
Wed 31 July 2024 1.47 (5%) 2.11 0.24 - 6.45 0 times
Fri 28 June 2024 1.40 (-44.22%) 1.37 0.09 - 5.18 0 times
Fri 31 May 2024 2.51 (1830.77%) 1.36 0.13 - 6.82 0 times
Tue 30 April 2024 0.13 (-94.14%) 0.96 0.05 - 6.23 0 times
Thu 28 March 2024 2.22 (6.73%) 0.70 0.16 - 5.72 0 times
Thu 29 February 2024 2.08 (804.35%) 2.91 0.03 - 6.69 0 times
Wed 31 January 2024 0.23 (-28.13%) 0.64 0.09 - 4.29 0 times

 monthly chart NyseAdvance

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance AVRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advance AVRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advance AVRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvance (AVRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance AVRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvance AVRN stock. Volume based technical analysis of NyseAdvance AVRN stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance AVRN

DMA (daily moving average) of Nyse Advance AVRN

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.37
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.47
100 day DMA 1.73
150 day DMA 1.61
200 day DMA 1.58

EMA (exponential moving average) of Nyse Advance AVRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.12
12 day EMA1.161.161.18
20 day EMA1.21.21.22
35 day EMA1.321.331.35
50 day EMA1.431.441.46

SMA (simple moving average) of Nyse Advance AVRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.050.990.84
12 day SMA1.371.371.35
20 day SMA1.241.21.19
35 day SMA1.281.291.28
50 day SMA1.471.471.47
100 day SMA1.731.741.75
150 day SMA1.611.61.62
200 day SMA1.581.61.59

Videos related to: NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top