NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance AVRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVRN
- AVRN Experts view
- Tomorrow's Movement AVRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance AVRN are 0.82 and 1.54
Daily Target 1 | 0.22 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.94 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.66 |
Daily price and volume Nyse Advance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.18 (13.46%) | 0.46 | 0.46 - 1.18 | 0 times | Tue 19 November 2024 | 1.04 (-39.18%) | 0.47 | 0.47 - 1.22 | 0 times | Mon 18 November 2024 | 1.71 (151.47%) | 1.73 | 1.24 - 2.08 | 0 times | Fri 15 November 2024 | 0.68 (3.03%) | 0.95 | 0.62 - 1.10 | 0 times | Thu 14 November 2024 | 0.66 (-22.35%) | 1.03 | 0.65 - 1.29 | 0 times | Wed 13 November 2024 | 0.85 (165.63%) | 1.53 | 0.70 - 1.53 | 0 times | Tue 12 November 2024 | 0.32 (-80.12%) | 0.78 | 0.22 - 0.78 | 0 times | Mon 11 November 2024 | 1.61 (80.9%) | 1.98 | 1.59 - 2.11 | 0 times | Fri 08 November 2024 | 0.89 (-38.19%) | 0.68 | 0.65 - 0.90 | 0 times | Thu 07 November 2024 | 1.44 (-26.9%) | 1.60 | 1.28 - 1.76 | 0 times | Wed 06 November 2024 | 1.97 (-52.42%) | 1.25 | 1.25 - 1.97 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance AVRN are 0.01 and 1.63
Weekly Target 1 | -0.38 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 1.24 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Nyse Advance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.18 (73.53%) | 1.73 | 0.46 - 2.08 | 0 times | Fri 15 November 2024 | 0.68 (-23.6%) | 1.98 | 0.22 - 2.11 | 0 times | Fri 08 November 2024 | 0.89 (25.35%) | 1.13 | 0.65 - 4.14 | 0 times | Fri 01 November 2024 | 0.71 (24.56%) | 2.41 | 0.28 - 3.26 | 0 times | Fri 25 October 2024 | 0.57 (-59.86%) | 1.11 | 0.28 - 1.60 | 0 times | Fri 18 October 2024 | 1.42 (-58.48%) | 0.53 | 0.53 - 3.87 | 0 times | Fri 11 October 2024 | 3.42 (12.87%) | 1.46 | 0.35 - 3.44 | 0 times | Fri 04 October 2024 | 3.03 (32.89%) | 1.18 | 0.29 - 3.03 | 0 times | Fri 27 September 2024 | 2.28 (216.67%) | 0.91 | 0.39 - 4.49 | 0 times | Fri 20 September 2024 | 0.72 (-87.43%) | 2.51 | 0.38 - 5.26 | 0 times | Fri 13 September 2024 | 5.73 (131.05%) | 2.57 | 0.18 - 7.96 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance AVRN are -1.26 and 2.66
Monthly Target 1 | -2.07 |
Monthly Target 2 | -0.45 |
Monthly Target 3 | 1.8466666666667 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 5.77 |
Monthly price and volumes Nyse Advance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.18 (218.92%) | 3.26 | 0.22 - 4.14 | 0 times | Thu 31 October 2024 | 0.37 (-59.78%) | 0.67 | 0.28 - 3.87 | 0 times | Mon 30 September 2024 | 0.92 (-70.13%) | 0.41 | 0.18 - 7.96 | 0 times | Fri 30 August 2024 | 3.08 (109.52%) | 1.29 | 0.02 - 14.63 | 0 times | Wed 31 July 2024 | 1.47 (5%) | 2.11 | 0.24 - 6.45 | 0 times | Fri 28 June 2024 | 1.40 (-44.22%) | 1.37 | 0.09 - 5.18 | 0 times | Fri 31 May 2024 | 2.51 (1830.77%) | 1.36 | 0.13 - 6.82 | 0 times | Tue 30 April 2024 | 0.13 (-94.14%) | 0.96 | 0.05 - 6.23 | 0 times | Thu 28 March 2024 | 2.22 (6.73%) | 0.70 | 0.16 - 5.72 | 0 times | Thu 29 February 2024 | 2.08 (804.35%) | 2.91 | 0.03 - 6.69 | 0 times | Wed 31 January 2024 | 0.23 (-28.13%) | 0.64 | 0.09 - 4.29 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance AVRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advance AVRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advance AVRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (AVRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance AVRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance AVRN stock. Volume based technical analysis of NyseAdvance AVRN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance AVRN
DMA (daily moving average) of Nyse Advance AVRN
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.37 |
20 day DMA | 1.24 |
35 day DMA | 1.28 |
50 day DMA | 1.47 |
100 day DMA | 1.73 |
150 day DMA | 1.61 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Nyse Advance AVRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.09 | 1.12 |
12 day EMA | 1.16 | 1.16 | 1.18 |
20 day EMA | 1.2 | 1.2 | 1.22 |
35 day EMA | 1.32 | 1.33 | 1.35 |
50 day EMA | 1.43 | 1.44 | 1.46 |
SMA (simple moving average) of Nyse Advance AVRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 0.99 | 0.84 |
12 day SMA | 1.37 | 1.37 | 1.35 |
20 day SMA | 1.24 | 1.2 | 1.19 |
35 day SMA | 1.28 | 1.29 | 1.28 |
50 day SMA | 1.47 | 1.47 | 1.47 |
100 day SMA | 1.73 | 1.74 | 1.75 |
150 day SMA | 1.61 | 1.6 | 1.62 |
200 day SMA | 1.58 | 1.6 | 1.59 |