Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVRE
- AVRE Experts view
- Tomorrow's Movement AVRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvance
Strong intraday Stock price targets for EtfsAdvance are 0.41 and 1.47
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 2.34 |
Daily price and volume Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (32.88%) | 1.97 | 0.91 - 1.97 | 0 times | Wed 17 December 2025 | 0.73 (-27%) | 1.31 | 0.73 - 1.69 | 0 times | Tue 16 December 2025 | 1.00 (-15.25%) | 0.78 | 0.78 - 1.08 | 0 times | Mon 15 December 2025 | 1.18 (81.54%) | 1.36 | 0.68 - 1.36 | 0 times | Fri 12 December 2025 | 0.65 (-49.22%) | 0.64 | 0.64 - 0.72 | 0 times | Thu 11 December 2025 | 1.28 (-27.68%) | 0.87 | 0.87 - 1.35 | 0 times | Wed 10 December 2025 | 1.77 (124.05%) | 0.59 | 0.59 - 2.14 | 0 times | Tue 09 December 2025 | 0.79 (43.64%) | 1.06 | 0.79 - 1.74 | 0 times | Mon 08 December 2025 | 0.55 (-31.25%) | 0.89 | 0.51 - 0.89 | 0 times | Fri 05 December 2025 | 0.80 (-24.53%) | 0.87 | 0.69 - 1.19 | 0 times | Thu 04 December 2025 | 1.06 (-47.78%) | 1.14 | 0.71 - 1.18 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance AVRE are 0.18 and 1.47
| Weekly Target 1 | -0.08 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (49.23%) | 1.36 | 0.68 - 1.97 | 0 times | Fri 12 December 2025 | 0.65 (-18.75%) | 0.89 | 0.51 - 2.14 | 0 times | Fri 05 December 2025 | 0.80 (-64.29%) | 0.63 | 0.42 - 2.03 | 0 times | Fri 28 November 2025 | 2.24 (86.67%) | 1.48 | 0.83 - 2.68 | 0 times | Fri 21 November 2025 | 1.20 (69.01%) | 1.13 | 0.53 - 2.08 | 0 times | Fri 14 November 2025 | 0.71 (-51.03%) | 1.87 | 0.47 - 1.87 | 0 times | Fri 07 November 2025 | 1.45 (-8.23%) | 0.82 | 0.73 - 1.52 | 0 times | Fri 07 November 2025 | 1.58 (90.36%) | 1.12 | 0.73 - 1.59 | 0 times | Thu 06 November 2025 | 0.83 (-42.76%) | 1.19 | 0.74 - 1.48 | 0 times | Wed 05 November 2025 | 1.45 (88.31%) | 0.76 | 0.69 - 1.45 | 0 times | Tue 04 November 2025 | 0.77 (-30%) | 0.76 | 0.69 - 0.90 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance AVRE are 0.7 and 2.42
| Monthly Target 1 | -0.54 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (-56.7%) | 0.63 | 0.42 - 2.14 | 0 times | Fri 28 November 2025 | 2.24 (103.64%) | 0.76 | 0.47 - 2.68 | 0 times | Fri 31 October 2025 | 1.10 (2.8%) | 1.48 | 0.44 - 2.29 | 0 times | Tue 30 September 2025 | 1.07 (40.79%) | 0.73 | 0.56 - 2.44 | 0 times | Fri 29 August 2025 | 0.76 (-3.8%) | 0.94 | 0.44 - 2.67 | 0 times | Thu 31 July 2025 | 0.79 (-68.15%) | 0.64 | 0.42 - 2.65 | 0 times | Mon 30 June 2025 | 2.48 (181.82%) | 0.84 | 0.56 - 3.12 | 0 times | Fri 30 May 2025 | 0.88 (-13.73%) | 1.78 | 0.33 - 2.46 | 0 times | Wed 30 April 2025 | 1.02 (-13.56%) | 0.86 | 0.24 - 4.11 | 0 times | Mon 31 March 2025 | 1.18 (-26.71%) | 2.08 | 0.41 - 3.08 | 0 times | Fri 28 February 2025 | 1.61 (257.78%) | 0.38 | 0.37 - 2.88 | 0 times |
Yearly price and charts EtfsAdvance
Strong yearly Stock price targets for EtfsAdvance AVRE are -1.33 and 2.54
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (15.48%) | 1.76 | 0.24 - 4.11 | 0 times | Tue 31 December 2024 | 0.84 (40%) | 0.77 | 0.28 - 4.17 | 0 times | Fri 29 December 2023 | 0.60 (39.53%) | 3.22 | 0.25 - 4.47 | 0 times | Fri 30 December 2022 | 0.43 (-31.75%) | 0.96 | 0.20 - 4.63 | 0 times | Fri 31 December 2021 | 0.63 (-33.68%) | 3.19 | 0.24 - 4.41 | 0 times | Thu 31 December 2020 | 0.95 (-56.82%) | 3.87 | 0.11 - 5.73 | 0 times | Tue 31 December 2019 | 2.20 (-40.54%) | 0.35 | 0.19 - 9.16 | 0 times | Mon 31 December 2018 | 3.70 (84.08%) | 3.37 | 0.16 - 6.19 | 0 times | Wed 27 December 2017 | 2.01 (310.2%) | 1.53 | 0.18 - 6.65 | 0 times | Fri 30 December 2016 | 0.49 (0%) | 1.80 | 0.10 - 6.47 | 0 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance AVRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advance AVRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advance AVRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvance (AVRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvance in short term and the sell signal is strong.
EtfsAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance AVRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance AVRE stock. Volume based technical analysis of EtfsAdvance AVRE stock is negative.
EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance AVRE
DMA (daily moving average) of Etfs Advance AVRE
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Etfs Advance AVRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 1.06 |
| 12 day EMA | 1.05 | 1.07 | 1.13 |
| 20 day EMA | 1.1 | 1.11 | 1.15 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.09 | 1.1 | 1.12 |
SMA (simple moving average) of Etfs Advance AVRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.97 | 1.18 |
| 12 day SMA | 1.07 | 1.11 | 1.08 |
| 20 day SMA | 1.23 | 1.21 | 1.23 |
| 35 day SMA | 1.16 | 1.15 | 1.16 |
| 50 day SMA | 1.12 | 1.11 | 1.12 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
