ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -1.02 and 2.17

Intraday Target 1-1.59
Intraday Target 2-0.45
Intraday Target 31.5966666666667
Intraday Target 42.74
Intraday Target 54.79

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (7.69%) 3.64 0.45 - 3.64 0 times
Mon 29 December 2025 0.65 (-83.2%) 2.21 0.10 - 2.21 0 times
Fri 26 December 2025 3.87 (-15.87%) 7.64 3.09 - 7.64 0 times
Wed 24 December 2025 4.60 (707.02%) 10.62 4.03 - 10.62 0 times
Tue 23 December 2025 0.57 (-73.97%) 0.56 0.41 - 1.24 0 times
Mon 22 December 2025 2.19 (-70.68%) 1.84 1.84 - 4.01 0 times
Fri 19 December 2025 7.47 (1424.49%) 2.02 2.02 - 7.47 0 times
Thu 18 December 2025 0.49 (-47.31%) 2.22 0.49 - 3.83 0 times
Wed 17 December 2025 0.93 (-79.96%) 3.11 0.80 - 4.46 0 times
Tue 16 December 2025 4.64 (535.62%) 3.63 2.59 - 5.11 0 times
Mon 15 December 2025 0.73 (-43.85%) 3.30 0.53 - 3.30 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -1.37 and 2.17

Weekly Target 1-2.06
Weekly Target 2-0.68
Weekly Target 31.48
Weekly Target 42.86
Weekly Target 55.02

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-81.91%) 2.21 0.10 - 3.64 0 times
Fri 26 December 2025 3.87 (-48.19%) 1.84 0.41 - 10.62 0 times
Fri 19 December 2025 7.47 (474.62%) 3.30 0.49 - 7.47 0 times
Fri 12 December 2025 1.30 (348.28%) 1.93 0.10 - 7.27 0 times
Fri 05 December 2025 0.29 (-96.87%) 0.98 0.21 - 8.19 0 times
Fri 28 November 2025 9.26 (864.58%) 11.60 0.19 - 40.06 0 times
Fri 21 November 2025 0.96 (-19.33%) 1.60 0.01 - 7.17 0 times
Fri 14 November 2025 1.19 (12.26%) 2.08 0.05 - 24.29 0 times
Fri 07 November 2025 1.06 (-56.56%) 0.13 0.13 - 2.51 0 times
Fri 07 November 2025 2.44 (1009.09%) 1.20 0.18 - 6.00 0 times
Thu 06 November 2025 0.22 (-86.67%) 8.96 0.18 - 8.96 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -4.86 and 5.66

Monthly Target 1-6.71
Monthly Target 2-3.01
Monthly Target 33.8066666666667
Monthly Target 47.51
Monthly Target 514.33

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-92.44%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times
Fri 28 February 2025 1.88 (137.97%) 0.17 0.04 - 35.13 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVRA are -24.34 and 25.04

Yearly Target 1-32.69
Yearly Target 2-15.99
Yearly Target 316.693333333333
Yearly Target 433.39
Yearly Target 566.07

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-62.77%) 1.80 0.00 - 49.38 0 times
Tue 31 December 2024 1.88 (268.63%) 0.84 0.02 - 47.76 0 times
Fri 29 December 2023 0.51 (-55.65%) 1.90 0.04 - 56.20 0 times
Fri 30 December 2022 1.15 (57.53%) 3.32 0.01 - 91.84 0 times
Fri 31 December 2021 0.73 (-60.11%) 7.81 0.01 - 133.38 0 times
Thu 31 December 2020 1.83 (-26.8%) 1.54 0.02 - 35.58 0 times
Tue 31 December 2019 2.50 (36.61%) 0.41 0.16 - 19.34 0 times
Mon 31 December 2018 1.83 (335.71%) 5.04 0.05 - 17.97 0 times
Wed 27 December 2017 0.42 (31.25%) 1.12 0.10 - 10.00 0 times
Fri 30 December 2016 0.32 (0%) 0.81 0.08 - 91.05 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advance AVRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Advance AVRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVRA stock. Volume based technical analysis of AmexAdvance AVRA stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.35
20 day DMA 2.54
35 day DMA 2.9
50 day DMA 2.42
100 day DMA 2.6
150 day DMA 2.61
200 day DMA 2.85

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.852.423.31
12 day EMA2.362.663.02
20 day EMA2.572.772.99
35 day EMA2.52.612.73
50 day EMA2.542.622.7

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.383.74
12 day SMA2.352.422.45
20 day SMA2.542.522.95
35 day SMA2.92.922.97
50 day SMA2.422.522.52
100 day SMA2.62.622.65
150 day SMA2.612.652.65
200 day SMA2.852.852.85

Videos related to: AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top