ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are 2.76 and 5.6

Intraday Target 10.5
Intraday Target 22.17
Intraday Target 33.34
Intraday Target 45.01
Intraday Target 56.18

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 3.84 (228.21%) 2.35 1.67 - 4.51 0 times
Tue 17 February 2026 1.17 (34.48%) 0.50 0.30 - 1.17 0 times
Fri 13 February 2026 0.87 (0%) 0.62 0.51 - 1.06 0 times
Fri 13 February 2026 0.87 (-56.93%) 0.62 0.51 - 1.06 0 times
Thu 12 February 2026 2.02 (165.79%) 14.18 2.01 - 14.18 0 times
Wed 11 February 2026 0.76 (10.14%) 8.68 0.23 - 8.68 0 times
Tue 10 February 2026 0.69 (-73.05%) 0.73 0.26 - 0.90 0 times
Mon 09 February 2026 2.56 (-76.68%) 1.31 1.21 - 2.56 0 times
Fri 06 February 2026 10.98 (4890.91%) 43.07 6.05 - 43.07 0 times
Thu 05 February 2026 0.22 (4.76%) 0.95 0.17 - 0.95 0 times
Wed 04 February 2026 0.21 (-95.63%) 0.42 0.01 - 0.42 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 2.07 and 6.28

Weekly Target 1-1.33
Weekly Target 21.26
Weekly Target 32.8833333333333
Weekly Target 45.47
Weekly Target 57.09

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 3.84 (341.38%) 0.50 0.30 - 4.51 0 times
Fri 13 February 2026 0.87 (0%) 0.62 0.51 - 1.06 0 times
Fri 13 February 2026 0.87 (-92.08%) 1.31 0.23 - 14.18 0 times
Fri 06 February 2026 10.98 (5678.95%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-92.15%) 11.55 0.18 - 11.55 0 times
Fri 23 January 2026 2.42 (70.42%) 0.89 0.57 - 7.81 0 times
Fri 16 January 2026 1.42 (215.56%) 3.15 0.32 - 6.48 0 times
Fri 09 January 2026 0.45 (-93.74%) 11.72 0.43 - 13.69 0 times
Fri 02 January 2026 7.19 (85.79%) 2.21 0.10 - 27.89 0 times
Fri 26 December 2025 3.87 (-48.19%) 1.84 0.41 - 10.62 0 times
Fri 19 December 2025 7.47 (474.62%) 3.30 0.49 - 7.47 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 1.93 and 44.99

Monthly Target 1-27.42
Monthly Target 2-11.79
Monthly Target 315.64
Monthly Target 431.27
Monthly Target 558.7

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 3.84 (1921.05%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVRA are -19.61 and 23.46

Yearly Target 1-27.42
Yearly Target 2-11.79
Yearly Target 315.64
Yearly Target 431.27
Yearly Target 558.7

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 3.84 (121.97%) 18.18 0.01 - 43.07 0 times
Wed 31 December 2025 1.73 (-7.98%) 1.80 0.00 - 49.38 0 times
Tue 31 December 2024 1.88 (268.63%) 0.84 0.02 - 47.76 0 times
Fri 29 December 2023 0.51 (-55.65%) 1.90 0.04 - 56.20 0 times
Fri 30 December 2022 1.15 (57.53%) 3.32 0.01 - 91.84 0 times
Fri 31 December 2021 0.73 (-60.11%) 7.81 0.01 - 133.38 0 times
Thu 31 December 2020 1.83 (-26.8%) 1.54 0.02 - 35.58 0 times
Tue 31 December 2019 2.50 (36.61%) 0.41 0.16 - 19.34 0 times
Mon 31 December 2018 1.83 (335.71%) 5.04 0.05 - 17.97 0 times
Wed 27 December 2017 0.42 (31.25%) 1.12 0.10 - 10.00 0 times
Fri 30 December 2016 0.32 (0%) 0.81 0.08 - 91.05 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance AVRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advance AVRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advance AVRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Advance AVRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvance (AVRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVRA stock. Volume based technical analysis of AmexAdvance AVRA stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 1.75
12 day DMA 2.42
20 day DMA 2.22
35 day DMA 2.29
50 day DMA 2.35
100 day DMA 2.42
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.161.321.4
12 day EMA2.111.81.91
20 day EMA2.161.982.07
35 day EMA2.252.162.22
50 day EMA2.312.252.29

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.141.04
12 day SMA2.422.142.06
20 day SMA2.222.112.28
35 day SMA2.292.192.27
50 day SMA2.352.282.41
100 day SMA2.422.392.39
150 day SMA2.612.592.59
200 day SMA2.672.692.69

Videos related to: AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top