ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -0.03 and 0.45

Intraday Target 1-0.12
Intraday Target 20.07
Intraday Target 30.35333333333333
Intraday Target 40.54
Intraday Target 50.82

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 23 June 2026 0.25 (-35.9%) 0.64 0.17 - 0.64 0 times
Mon 22 June 2026 0.39 (95%) 0.66 0.34 - 0.66 0 times
Thu 18 June 2026 0.20 (-95.51%) 3.52 0.16 - 3.52 0 times
Wed 17 June 2026 4.45 (470.51%) 44.43 4.43 - 44.43 0 times
Tue 16 June 2026 0.78 (-95.07%) 3.52 0.35 - 5.73 0 times
Mon 15 June 2026 15.82 (894.97%) 5.41 3.80 - 31.83 0 times
Fri 12 June 2026 1.59 (-52.11%) 0.43 0.43 - 1.84 0 times
Thu 11 June 2026 3.32 (24.81%) 2.26 2.26 - 3.41 0 times
Wed 10 June 2026 2.66 (155.77%) 5.68 2.27 - 5.68 0 times
Tue 09 June 2026 1.04 (-46.94%) 0.81 0.41 - 1.19 0 times
Mon 08 June 2026 1.96 (1407.69%) 7.58 1.67 - 7.58 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -0.04 and 0.46

Weekly Target 1-0.13
Weekly Target 20.06
Weekly Target 30.36
Weekly Target 40.55
Weekly Target 50.85

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 23 June 2026 0.25 (25%) 0.66 0.17 - 0.66 0 times
Thu 18 June 2026 0.20 (-87.42%) 5.41 0.16 - 44.43 0 times
Fri 12 June 2026 1.59 (1123.08%) 7.58 0.41 - 7.58 0 times
Fri 05 June 2026 0.13 (-92.44%) 26.36 0.13 - 26.36 0 times
Fri 29 May 2026 1.72 (10.26%) 7.12 0.22 - 11.56 0 times
Fri 22 May 2026 1.56 (122.86%) 0.45 0.07 - 9.61 0 times
Fri 15 May 2026 0.70 (-75.09%) 0.59 0.11 - 5.21 0 times
Fri 08 May 2026 2.81 (186.73%) 0.66 0.14 - 2.81 0 times
Fri 01 May 2026 0.98 (4.26%) 0.55 0.10 - 10.56 0 times
Fri 24 April 2026 0.94 (-27.69%) 4.84 0.33 - 8.14 0 times
Fri 17 April 2026 1.30 (106.35%) 4.50 0.31 - 17.97 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -21.96 and 22.34

Monthly Target 1-29.36
Monthly Target 2-14.56
Monthly Target 314.936666666667
Monthly Target 429.74
Monthly Target 559.24

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 23 June 2026 0.25 (-85.47%) 26.36 0.13 - 44.43 0 times
Fri 29 May 2026 1.72 (-58.35%) 0.69 0.07 - 11.56 0 times
Thu 30 April 2026 4.13 (-28.79%) 3.55 0.10 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.00 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVRA are -22.08 and 22.34

Yearly Target 1-29.52
Yearly Target 2-14.64
Yearly Target 314.896666666667
Yearly Target 429.78
Yearly Target 559.32

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 23 June 2026 0.25 (-85.55%) 18.18 0.01 - 44.43 0 times
Wed 31 December 2025 1.73 (-7.98%) 1.80 0.00 - 49.38 0 times
Tue 31 December 2024 1.88 (268.63%) 0.84 0.02 - 47.76 0 times
Fri 29 December 2023 0.51 (-55.65%) 1.90 0.04 - 56.20 0 times
Fri 30 December 2022 1.15 (57.53%) 3.32 0.01 - 91.84 0 times
Fri 31 December 2021 0.73 (-60.11%) 7.81 0.01 - 133.38 0 times
Thu 31 December 2020 1.83 (-26.8%) 1.54 0.02 - 35.58 0 times
Tue 31 December 2019 2.50 (36.61%) 0.41 0.16 - 19.34 0 times
Mon 31 December 2018 1.83 (335.71%) 5.04 0.05 - 17.97 0 times
Wed 27 December 2017 0.42 (31.25%) 1.12 0.10 - 10.00 0 times
Fri 30 December 2016 0.32 (0%) 0.81 0.08 - 91.05 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Advance AVRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 4 points

Upper Bollinger band is at 11 and lower is at -4, while middle bands are at -0 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVRA stock. Volume based technical analysis of AmexAdvance AVRA stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 1.21
12 day DMA 2.72
20 day DMA 3.35
35 day DMA 2.71
50 day DMA 2.59
100 day DMA 2.36
150 day DMA 2.54
200 day DMA 2.54

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.582.243.17
12 day EMA2.5833.47
20 day EMA2.783.053.33
35 day EMA2.762.913.06
50 day EMA2.382.472.56

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.214.334.57
12 day SMA2.722.853.01
20 day SMA3.353.413.5
35 day SMA2.712.732.83
50 day SMA2.592.62.63
100 day SMA2.362.42.41
150 day SMA2.542.542.54
200 day SMA2.542.562.56

Videos related to: AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top