ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -2.98 and 3.76

Intraday Target 1-4.14
Intraday Target 2-1.81
Intraday Target 32.5866666666667
Intraday Target 44.92
Intraday Target 59.32

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-7.02%) 6.98 0.25 - 6.98 0 times
Fri 05 December 2025 0.57 (-67.43%) 0.85 0.49 - 1.48 0 times
Thu 04 December 2025 1.75 (-14.63%) 3.12 0.69 - 6.24 0 times
Wed 03 December 2025 2.05 (62.7%) 1.72 0.84 - 4.57 0 times
Tue 02 December 2025 1.26 (207.32%) 1.30 0.76 - 2.82 0 times
Mon 01 December 2025 0.41 (-85.66%) 0.95 0.31 - 1.01 0 times
Fri 28 November 2025 2.86 (-4.67%) 0.47 0.47 - 5.71 0 times
Wed 26 November 2025 3.00 (112.77%) 1.86 0.35 - 3.98 0 times
Tue 25 November 2025 1.41 (-44.71%) 0.29 0.29 - 2.53 0 times
Mon 24 November 2025 2.55 (174.19%) 1.67 0.83 - 2.71 0 times
Fri 21 November 2025 0.93 (257.69%) 3.69 0.59 - 5.36 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are -2.98 and 3.76

Weekly Target 1-4.14
Weekly Target 2-1.81
Weekly Target 32.5866666666667
Weekly Target 44.92
Weekly Target 59.32

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-7.02%) 6.98 0.25 - 6.98 0 times
Fri 05 December 2025 0.57 (-80.07%) 0.95 0.31 - 6.24 0 times
Fri 28 November 2025 2.86 (207.53%) 1.67 0.29 - 5.71 0 times
Fri 21 November 2025 0.93 (12.05%) 6.34 0.20 - 6.37 0 times
Fri 14 November 2025 0.83 (-67.45%) 14.79 0.09 - 14.79 0 times
Fri 07 November 2025 2.55 (-9.57%) 0.12 0.12 - 3.34 0 times
Fri 07 November 2025 2.82 (297.18%) 1.81 0.27 - 3.34 0 times
Thu 06 November 2025 0.71 (-50.35%) 1.01 0.48 - 2.01 0 times
Wed 05 November 2025 1.43 (116.67%) 1.35 0.56 - 2.78 0 times
Tue 04 November 2025 0.66 (-31.96%) 0.78 0.56 - 0.98 0 times
Fri 31 October 2025 0.97 (0%) 3.79 0.56 - 3.79 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are -2.98 and 3.76

Monthly Target 1-4.14
Monthly Target 2-1.81
Monthly Target 32.5866666666667
Monthly Target 44.92
Monthly Target 59.32

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-81.47%) 0.95 0.25 - 6.98 0 times
Fri 28 November 2025 2.86 (194.85%) 0.78 0.09 - 14.79 0 times
Fri 31 October 2025 0.97 (2.11%) 3.60 0.06 - 1556.95 0 times
Tue 30 September 2025 0.95 (-15.18%) 6.76 0.23 - 6.76 0 times
Fri 29 August 2025 1.12 (8.74%) 1.23 0.44 - 7.66 0 times
Thu 31 July 2025 1.03 (-62.13%) 1.25 0.19 - 137.91 0 times
Mon 30 June 2025 2.72 (92.91%) 9.14 0.25 - 9.14 0 times
Fri 30 May 2025 1.41 (-11.32%) 1.69 -0.09 - 19.74 0 times
Wed 30 April 2025 1.59 (11.19%) 1.30 -0.07 - 33.54 0 times
Mon 31 March 2025 1.43 (2.88%) 2.87 0.15 - 360.42 0 times
Fri 28 February 2025 1.39 (215.91%) 0.29 0.29 - 7.07 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLR are -778.3 and 778.74

Yearly Target 1-1037.91
Yearly Target 2-518.69
Yearly Target 3519.13
Yearly Target 41038.35
Yearly Target 52076.17

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-52.68%) 6.76 -0.09 - 1556.95 0 times
Tue 31 December 2024 1.12 (62.32%) 1.40 0.01 - 1187.72 0 times
Fri 29 December 2023 0.69 (46.81%) 2.13 0.01 - 3912.90 0 times
Fri 30 December 2022 0.47 (-17.54%) 1.31 -60592.42 - 199696.60 0 times
Fri 31 December 2021 0.57 (-47.71%) 1.72 -597.57 - 3548.00 0 times
Thu 31 December 2020 1.09 (-55.51%) 5.08 -9.11 - 344.51 0 times
Tue 31 December 2019 2.45 (-32.51%) 0.13 -2764.54 - 710.75 0 times
Mon 31 December 2018 3.63 (157.45%) 4.52 -83853.27 - 6540.55 0 times
Wed 27 December 2017 1.41 (187.76%) 6.41 0.01 - 17.14 0 times
Fri 30 December 2016 0.49 (0%) 1.00 -1.73 - 7.99 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Advance AVLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLR stock. Volume based technical analysis of AmexAdvance AVLR stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.47
20 day DMA 1.27
35 day DMA 1.21
50 day DMA 1.28
100 day DMA 1.32
150 day DMA 1.34
200 day DMA 1.43

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.321.7
12 day EMA1.281.421.58
20 day EMA1.31.381.47
35 day EMA1.281.321.36
50 day EMA1.241.271.3

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.211.67
12 day SMA1.471.481.54
20 day SMA1.271.371.48
35 day SMA1.211.231.24
50 day SMA1.281.281.28
100 day SMA1.321.321.32
150 day SMA1.341.351.37
200 day SMA1.431.441.44

Videos related to: AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top