Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLR
- AVLR Experts view
- Tomorrow's Movement AVLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are 1.04 and 2.84
| Intraday Target 1 | -0.43 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 3.17 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.85 (9.47%) | 0.50 | 0.23 - 2.03 | 0 times | Wed 12 August 2026 | 1.69 (60.95%) | 2.36 | 1.22 - 4.77 | 0 times | Tue 11 August 2026 | 1.05 (-2.78%) | 2.29 | 0.86 - 2.48 | 0 times | Mon 10 August 2026 | 1.08 (-76.32%) | 2.56 | 0.88 - 2.91 | 0 times | Fri 07 August 2026 | 4.56 (960.47%) | 2.71 | 1.63 - 7.60 | 0 times | Thu 06 August 2026 | 0.43 (-56.57%) | 0.45 | 0.21 - 1.25 | 0 times | Wed 05 August 2026 | 0.99 (-73.67%) | 3.04 | 0.40 - 4.61 | 0 times | Tue 04 August 2026 | 3.76 (-7.84%) | 1.33 | 1.20 - 3.95 | 0 times | Mon 03 August 2026 | 4.08 (491.3%) | 0.57 | 0.37 - 5.89 | 0 times | Fri 31 July 2026 | 0.69 (-77.74%) | 2.81 | 0.18 - 3.10 | 0 times | Thu 30 July 2026 | 3.10 (1622.22%) | 1.93 | 1.93 - 4.01 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance AVLR are -1.23 and 3.31
| Weekly Target 1 | -2.26 |
| Weekly Target 2 | -0.2 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.85 (-59.43%) | 2.56 | 0.23 - 4.77 | 0 times | Fri 07 August 2026 | 4.56 (560.87%) | 0.57 | 0.21 - 7.60 | 0 times | Fri 31 July 2026 | 0.69 (-14.81%) | 1.75 | 0.12 - 7.83 | 0 times | Fri 24 July 2026 | 0.81 (8%) | 2.31 | 0.41 - 6.58 | 0 times | Fri 17 July 2026 | 0.75 (-65.28%) | 2.40 | 0.14 - 5.26 | 0 times | Fri 10 July 2026 | 2.16 (-14.29%) | 0.02 | 0.02 - 78.67 | 0 times | Thu 02 July 2026 | 2.52 (8.62%) | 0.34 | 0.26 - 7.56 | 0 times | Fri 26 June 2026 | 2.32 (480%) | 2.27 | 0.07 - 28.88 | 0 times | Thu 18 June 2026 | 0.40 (-60%) | 6.12 | 0.25 - 8.57 | 0 times | Fri 12 June 2026 | 1.00 (47.06%) | 0.14 | 0.14 - 16.87 | 0 times | Fri 05 June 2026 | 0.68 (-71.06%) | 0.34 | 0.34 - 17.66 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance AVLR are 1.03 and 8.42
| Monthly Target 1 | -4.17 |
| Monthly Target 2 | -1.16 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.85 (168.12%) | 0.57 | 0.21 - 7.60 | 0 times | Fri 31 July 2026 | 0.69 (60.47%) | 7.56 | 0.02 - 78.67 | 0 times | Tue 30 June 2026 | 0.43 (-81.7%) | 0.34 | 0.07 - 28.88 | 0 times | Fri 29 May 2026 | 2.35 (-7.84%) | 1.47 | 0.06 - 1195.14 | 0 times | Thu 30 April 2026 | 2.55 (-23.42%) | 2.38 | 0.08 - 123.77 | 0 times | Tue 31 March 2026 | 3.33 (208.33%) | 0.18 | 0.07 - 963.80 | 0 times | Fri 27 February 2026 | 1.08 (11.34%) | 0.02 | -627.90 - 168.28 | 0 times | Fri 30 January 2026 | 0.97 (32.88%) | 50.30 | 0.04 - 66.16 | 0 times | Wed 31 December 2025 | 0.73 (-74.48%) | 0.95 | 0.17 - 5420.03 | 0 times | Fri 28 November 2025 | 2.86 (194.85%) | 1.35 | 0.09 - 14.79 | 0 times | Fri 31 October 2025 | 0.97 (2.11%) | 3.60 | 0.06 - 1556.95 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance AVLR are -1224.55 and 598.5
| Yearly Target 1 | -1633.34 |
| Yearly Target 2 | -815.75 |
| Yearly Target 3 | 189.69666666667 |
| Yearly Target 4 | 1007.29 |
| Yearly Target 5 | 2012.74 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.85 (153.42%) | 50.30 | -627.90 - 1195.14 | 0 times | Wed 31 December 2025 | 0.73 (-34.82%) | 6.76 | -0.09 - 5420.03 | 0 times | Tue 31 December 2024 | 1.12 (62.32%) | 1.40 | 0.01 - 1187.72 | 0 times | Fri 29 December 2023 | 0.69 (46.81%) | 2.13 | 0.01 - 3912.90 | 0 times | Fri 30 December 2022 | 0.47 (-17.54%) | 1.31 | -60592.42 - 199696.60 | 0 times | Fri 31 December 2021 | 0.57 (-47.71%) | 1.72 | -597.57 - 3548.00 | 0 times | Thu 31 December 2020 | 1.09 (-55.51%) | 5.08 | -9.11 - 344.51 | 0 times | Tue 31 December 2019 | 2.45 (-32.51%) | 0.13 | -2764.54 - 710.75 | 0 times | Mon 31 December 2018 | 3.63 (157.45%) | 4.52 | -83853.27 - 6540.55 | 0 times | Wed 27 December 2017 | 1.41 (187.76%) | 6.41 | 0.01 - 17.14 | 0 times | Fri 30 December 2016 | 0.49 (0%) | 1.00 | -1.73 - 7.99 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance AVLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance AVLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advance AVLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advance AVLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvance (AVLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.
AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance AVLR stock. Volume based technical analysis of AmexAdvance AVLR stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance AVLR
DMA (daily moving average) of Amex Advance AVLR
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Amex Advance AVLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.72 | 1.73 |
| 12 day EMA | 1.78 | 1.77 | 1.79 |
| 20 day EMA | 1.69 | 1.67 | 1.67 |
| 35 day EMA | 1.58 | 1.56 | 1.55 |
| 50 day EMA | 1.46 | 1.44 | 1.43 |
SMA (simple moving average) of Amex Advance AVLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 1.76 | 1.62 |
| 12 day SMA | 1.96 | 1.86 | 1.89 |
| 20 day SMA | 1.64 | 1.57 | 1.57 |
| 35 day SMA | 1.5 | 1.46 | 1.44 |
| 50 day SMA | 1.37 | 1.36 | 1.35 |
| 100 day SMA | 1.38 | 1.37 | 1.36 |
| 150 day SMA | 1.38 | 1.37 | 1.37 |
| 200 day SMA | 1.36 | 1.36 | 1.35 |
Videos related to: AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
