ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are 627.99 and 1910.88

Intraday Target 1-435.44
Intraday Target 2408.53
Intraday Target 3847.45
Intraday Target 41691.42
Intraday Target 52130.34

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 1252.50 (-7.9%) 9.93 3.48 - 1286.37 0 times
Mon 03 August 2026 1359.99 (0%) -18.02 -65.83 - 1386.50 0 times
Fri 31 July 2026 -375.49 (0%) 83.70 -573.21 - 105.82 0 times
Thu 30 July 2026 1028.81 (0%) 6.99 6.99 - 1028.81 0 times
Wed 29 July 2026 -1347.48 (0%) 0.12 -1357.40 - 1291.21 0 times
Tue 28 July 2026 -332.53 (0%) -1.16 -374.64 - -1.16 0 times
Mon 27 July 2026 700.87 (0%) 13.40 12.59 - 770.42 0 times
Fri 24 July 2026 -184.50 (0%) -22.79 -325.52 - 75.92 0 times
Thu 23 July 2026 -530.00 (0%) 2.45 -773.46 - 24.19 0 times
Wed 22 July 2026 -467.15 (0%) -8.90 -567.79 - 1.42 0 times
Tue 21 July 2026 1037.42 (0%) 5.93 5.93 - 1039.40 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are 593.34 and 2045.67

Weekly Target 1-594.61
Weekly Target 2328.95
Weekly Target 3857.72333333333
Weekly Target 41781.28
Weekly Target 52310.05

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 1252.50 (0%) -18.02 -65.83 - 1386.50 0 times
Fri 31 July 2026 -375.49 (0%) 13.40 -1357.40 - 1291.21 0 times
Fri 24 July 2026 -184.50 (0%) 8.75 -773.46 - 1039.40 0 times
Fri 17 July 2026 -417.94 (0%) 93.29 -971.54 - 795.91 0 times
Fri 10 July 2026 952.50 (-26.67%) -57.73 -1172.84 - 957.82 0 times
Thu 02 July 2026 1298.91 (18.03%) -50.31 -1057.03 - 1451.51 0 times
Fri 26 June 2026 1100.49 (0%) 6.37 -1129.26 - 1263.19 0 times
Thu 18 June 2026 -1540.74 (0%) 13.13 -1714.43 - 1417.60 0 times
Fri 12 June 2026 11.49 (0%) -125.14 -655.26 - 1381.76 0 times
Fri 05 June 2026 -579.51 (0%) -6.72 -674.84 - 855.29 0 times
Fri 29 May 2026 867.88 (0%) 0.12 -181.62 - 1229.80 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are 593.34 and 2045.67

Monthly Target 1-594.61
Monthly Target 2328.95
Monthly Target 3857.72333333333
Monthly Target 41781.28
Monthly Target 52310.05

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 1252.50 (0%) -18.02 -65.83 - 1386.50 0 times
Fri 31 July 2026 -375.49 (0%) 101.01 -1357.40 - 1451.51 0 times
Tue 30 June 2026 -1051.96 (0%) -6.72 -1714.43 - 1417.60 0 times
Fri 29 May 2026 867.88 (-3.69%) 19.32 -1128.98 - 1229.80 0 times
Thu 30 April 2026 901.14 (-39.36%) 20.66 -932.16 - 1502.34 0 times
Tue 31 March 2026 1485.93 (1354.51%) -2.61 -1239.64 - 1810.33 0 times
Fri 27 February 2026 102.16 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times
Fri 28 November 2025 830.33 (0%) 9.12 -1659.67 - 1611.20 0 times
Fri 31 October 2025 -31.21 (0%) 108.32 -1063.42 - 1650.51 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -230.97 and 3720.08

Yearly Target 1-3359.48
Yearly Target 2-1053.49
Yearly Target 3591.56
Yearly Target 42897.55
Yearly Target 54542.6

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 1252.50 (0%) 65.91 -1714.43 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) 2.45 -1553.88 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 315.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance AVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advance AVLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.86

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 771 points

Upper Bollinger band is at 1613 and lower is at -1470, while middle bands are at -700 and 842

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA 383.67
12 day DMA 177.05
20 day DMA 70.71
35 day DMA 68.43
50 day DMA 129.99
100 day DMA 124.23
150 day DMA 171.15
200 day DMA 150.54

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA672.61382.71-105.86
12 day EMA315.03144.64-76.26
20 day EMA205.9495.82-37.19
35 day EMA149.3684.419.31
50 day EMA162.75118.2967.63

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA383.6766.66-65.16
12 day SMA177.0537.85-147.5
20 day SMA70.7122.99-12.58
35 day SMA68.4332.979.01
50 day SMA129.99116.09103.06
100 day SMA124.23116.16115.5
150 day SMA171.15167.06158.99
200 day SMA150.54148.64139.97

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top