ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -68.61 and 267.53

Intraday Target 1-314.43
Intraday Target 2-158.93
Intraday Target 321.713333333333
Intraday Target 4177.21
Intraday Target 5357.85

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 11 May 2026 -3.44 (0%) -22.03 -133.78 - 202.36 0 times
Fri 08 May 2026 401.43 (0%) -18.54 -315.88 - 449.05 0 times
Thu 07 May 2026 -696.38 (0%) 30.19 -714.58 - 79.73 0 times
Wed 06 May 2026 121.81 (-77.52%) -14.62 -142.94 - 281.84 0 times
Tue 05 May 2026 541.91 (0%) 10.06 -65.36 - 612.93 0 times
Mon 04 May 2026 -260.18 (0%) -5.34 -278.95 - 157.72 0 times
Fri 01 May 2026 103.85 (-88.48%) 19.32 -15.79 - 330.09 0 times
Thu 30 April 2026 901.14 (0%) -3.62 -7.46 - 927.81 0 times
Wed 29 April 2026 -833.18 (0%) -3.93 -854.81 - -3.93 0 times
Tue 28 April 2026 -596.26 (0%) -20.66 -688.23 - 143.17 0 times
Mon 27 April 2026 -507.20 (0%) -4.76 -540.73 - 116.29 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are -68.61 and 267.53

Weekly Target 1-314.43
Weekly Target 2-158.93
Weekly Target 321.713333333333
Weekly Target 4177.21
Weekly Target 5357.85

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 11 May 2026 -3.44 (0%) -22.03 -133.78 - 202.36 0 times
Fri 08 May 2026 401.43 (286.55%) -5.34 -714.58 - 612.93 0 times
Fri 01 May 2026 103.85 (-45.43%) -4.76 -854.81 - 927.81 0 times
Fri 24 April 2026 190.30 (-77.07%) 250.42 -932.16 - 695.10 0 times
Fri 17 April 2026 830.05 (0%) 74.64 -469.41 - 1192.23 0 times
Fri 10 April 2026 -121.40 (0%) 78.13 -584.91 - 1310.00 0 times
Thu 02 April 2026 569.31 (0%) 15.85 -829.06 - 1502.34 0 times
Fri 27 March 2026 -579.91 (0%) 0.54 -1239.64 - 1354.92 0 times
Fri 20 March 2026 -1067.26 (0%) 14.18 -1167.39 - 1091.91 0 times
Fri 13 March 2026 -1080.46 (0%) 123.23 -1081.94 - 1448.42 0 times
Fri 06 March 2026 -260.19 (0%) -2.61 -683.83 - 1810.33 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are -1022.77 and 304.75

Monthly Target 1-1362.54
Monthly Target 2-682.99
Monthly Target 3-35.03
Monthly Target 4644.52
Monthly Target 51292.48

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 11 May 2026 -3.44 (0%) 19.32 -714.58 - 612.93 0 times
Thu 30 April 2026 901.14 (-39.36%) 20.66 -932.16 - 1502.34 0 times
Tue 31 March 2026 1485.93 (1354.51%) -2.61 -1239.64 - 1810.33 0 times
Fri 27 February 2026 102.16 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times
Fri 28 November 2025 830.33 (0%) 9.12 -1659.67 - 1611.20 0 times
Fri 31 October 2025 -31.21 (0%) 108.32 -1063.42 - 1650.51 0 times
Tue 30 September 2025 -55.50 (0%) 32.32 -562.60 - 1247.51 0 times
Fri 29 August 2025 131.58 (178.12%) 10.99 -716.28 - 1141.27 0 times
Thu 31 July 2025 47.31 (-95.87%) 74.19 -1012.93 - 1269.01 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -2720.23 and 1116.59

Yearly Target 1-3625.82
Yearly Target 2-1814.63
Yearly Target 3210.99
Yearly Target 42022.18
Yearly Target 54047.8

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 11 May 2026 -3.44 (0%) 65.91 -1600.20 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) 2.45 -1553.88 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 585 points

Upper Bollinger band is at 1219 and lower is at -1119, while middle bands are at -535 and 635

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA 73.07
12 day DMA -53.02
20 day DMA 49.59
35 day DMA 218.14
50 day DMA 152.29
100 day DMA 203.36
150 day DMA 193
200 day DMA 186.9

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6937.25-144.82
12 day EMA24.1829.2-38.46
20 day EMA65.8773.1638.62
35 day EMA89.7495.2377.2
50 day EMA158.76165.38155.75

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0721.72-37.8
12 day SMA-53.02-83.9-59.43
20 day SMA49.59102.9576.81
35 day SMA218.14187.74170.64
50 day SMA152.29162.45163.58
100 day SMA203.36202.32201.66
150 day SMA193192.65197
200 day SMA186.9188.41192.58

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top