Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLF
- AVLF Experts view
- Tomorrow's Movement AVLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are -1046.64 and -244.23
| Intraday Target 1 | -1205.07 |
| Intraday Target 2 | -888.2 |
| Intraday Target 3 | -402.66333333333 |
| Intraday Target 4 | -85.79 |
| Intraday Target 5 | 399.75 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | -571.32 (0%) | -5.87 | -719.54 - 82.87 | 0 times | Thu 04 December 2025 | 511.91 (-10.19%) | 1.19 | -68.29 - 564.76 | 0 times | Wed 03 December 2025 | 570.02 (140.02%) | 4.29 | -10.13 - 570.02 | 0 times | Tue 02 December 2025 | 237.49 (0%) | 4.65 | -132.12 - 550.59 | 0 times | Mon 01 December 2025 | -844.31 (0%) | -3.54 | -1042.98 - 2.30 | 0 times | Fri 28 November 2025 | 830.33 (-28.46%) | -0.10 | -0.10 - 832.33 | 0 times | Wed 26 November 2025 | 1160.67 (213.03%) | 1.33 | -15.20 - 1162.39 | 0 times | Tue 25 November 2025 | 370.78 (-63.99%) | -3.15 | -71.68 - 844.96 | 0 times | Mon 24 November 2025 | 1029.71 (0%) | 1.52 | -23.09 - 1061.63 | 0 times | Fri 21 November 2025 | -150.98 (0%) | 3.00 | -291.72 - 873.33 | 0 times | Thu 20 November 2025 | -1659.67 (0%) | 7.21 | -1659.67 - 185.58 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance AVLF are -1613.65 and -0.65
| Weekly Target 1 | -1961.09 |
| Weekly Target 2 | -1266.21 |
| Weekly Target 3 | -348.09333333333 |
| Weekly Target 4 | 346.79 |
| Weekly Target 5 | 1264.91 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | -571.32 (0%) | -3.54 | -1042.98 - 570.02 | 0 times | Fri 28 November 2025 | 830.33 (0%) | 1.52 | -71.68 - 1162.39 | 0 times | Fri 21 November 2025 | -150.98 (0%) | 19.38 | -1659.67 - 1342.18 | 0 times | Fri 14 November 2025 | -247.49 (0%) | 0.82 | -1151.94 - 666.35 | 0 times | Fri 07 November 2025 | 1278.34 (-9.77%) | -3.58 | -310.37 - 1611.20 | 0 times | Fri 07 November 2025 | 1416.78 (0%) | 14.87 | -439.47 - 1611.20 | 0 times | Thu 06 November 2025 | -420.43 (0%) | 0.71 | -439.47 - 542.59 | 0 times | Wed 05 November 2025 | 438.50 (0%) | 9.12 | -688.53 - 526.91 | 0 times | Tue 04 November 2025 | -607.01 (0%) | -16.77 | -688.53 - -5.78 | 0 times | Fri 31 October 2025 | -31.21 (0%) | 84.07 | -443.66 - 199.92 | 0 times | Fri 31 October 2025 | -79.58 (0%) | -3.09 | -443.66 - 199.92 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance AVLF are -1613.65 and -0.65
| Monthly Target 1 | -1961.09 |
| Monthly Target 2 | -1266.21 |
| Monthly Target 3 | -348.09333333333 |
| Monthly Target 4 | 346.79 |
| Monthly Target 5 | 1264.91 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | -571.32 (0%) | -3.54 | -1042.98 - 570.02 | 0 times | Fri 28 November 2025 | 830.33 (0%) | -16.77 | -1659.67 - 1611.20 | 0 times | Fri 31 October 2025 | -31.21 (0%) | 108.32 | -1063.42 - 1650.51 | 0 times | Tue 30 September 2025 | -55.50 (0%) | 32.32 | -562.60 - 1247.51 | 0 times | Fri 29 August 2025 | 131.58 (178.12%) | 10.99 | -716.28 - 1141.27 | 0 times | Thu 31 July 2025 | 47.31 (-95.87%) | 74.19 | -1012.93 - 1269.01 | 0 times | Mon 30 June 2025 | 1146.07 (124.99%) | 128.35 | -936.67 - 1178.64 | 0 times | Fri 30 May 2025 | 509.38 (16.7%) | 13.62 | -1379.63 - 1439.63 | 0 times | Wed 30 April 2025 | 436.47 (15.71%) | 13.02 | -2893.13 - 2839.24 | 0 times | Mon 31 March 2025 | 377.21 (1.07%) | 44.96 | -1048.94 - 1083.76 | 0 times | Fri 28 February 2025 | 373.20 (0%) | -82.08 | -1007.08 - 1022.89 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance AVLF are -4598.41 and 1133.96
| Yearly Target 1 | -5940.77 |
| Yearly Target 2 | -3256.05 |
| Yearly Target 3 | -208.40333333333 |
| Yearly Target 4 | 2476.32 |
| Yearly Target 5 | 5523.97 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | -571.32 (0%) | 23.79 | -2893.13 - 2839.24 | 0 times | Tue 31 December 2024 | 133.60 (0%) | 11.44 | -1203.61 - 1528.31 | 0 times | Fri 29 December 2023 | -300.03 (0%) | 18.03 | -1141.61 - 1205.77 | 0 times | Thu 29 December 2022 | 918.90 (0%) | 0.12 | -1799.25 - 1807.74 | 0 times | Fri 31 December 2021 | -267.48 (0%) | 2.12 | -1322.27 - 2312.86 | 0 times | Thu 31 December 2020 | 54.85 (-85.27%) | 4.30 | -3042.69 - 2213.85 | 0 times | Tue 31 December 2019 | 372.40 (-62.9%) | -3.01 | -1009.66 - 1226.94 | 0 times | Mon 31 December 2018 | 1003.83 (623.85%) | 13.19 | -1954.88 - 1544.82 | 0 times | Wed 27 December 2017 | 138.68 (0%) | 3.26 | -721.09 - 779.35 | 0 times | Fri 30 December 2016 | -446.34 (0%) | 2.45 | -1553.88 - 1040.11 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance AVLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advance AVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advance AVLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.33
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 798 points
Upper Bollinger band is at 1656 and lower is at -1533, while middle bands are at -736 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (AVLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance AVLF
DMA (daily moving average) of Amex Advance AVLF
| DMA period | DMA value |
| 5 day DMA | -19.24 |
| 12 day DMA | 79.41 |
| 20 day DMA | 60.77 |
| 35 day DMA | -2.47 |
| 50 day DMA | 94.15 |
| 100 day DMA | 195.92 |
| 150 day DMA | 225.92 |
| 200 day DMA | 196.31 |
EMA (exponential moving average) of Amex Advance AVLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 364.51 | 290.82 |
| 12 day EMA | 104.61 | 227.46 | 175.76 |
| 20 day EMA | 86.04 | 155.2 | 117.67 |
| 35 day EMA | 91.04 | 130.04 | 107.56 |
| 50 day EMA | 91.98 | 119.04 | 103.01 |
SMA (simple moving average) of Amex Advance AVLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -19.24 | 261.09 | 390.84 |
| 12 day SMA | 79.41 | 164.13 | 43.64 |
| 20 day SMA | 60.77 | 160.18 | 113.38 |
| 35 day SMA | -2.47 | 15.79 | 4.14 |
| 50 day SMA | 94.15 | 89.17 | 78.78 |
| 100 day SMA | 195.92 | 200.65 | 193.37 |
| 150 day SMA | 225.92 | 228.45 | 221.26 |
| 200 day SMA | 196.31 | 193.92 | 192.44 |
Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
