Munafa Stock Market Course + Intraday & FNO calls 
TsxvAdvance AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advance AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxvAdvance
Strong intraday Stock price targets for TsxvAdvance are -39.19 and 4.31
| Intraday Target 1 | -49.6 |
| Intraday Target 2 | -28.78 |
| Intraday Target 3 | -6.0966666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 37.4 |
Daily price and volume Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | -7.97 (0%) | 4.19 | -26.91 - 16.59 | 0 times | Tue 20 January 2026 | 35.71 (-21.38%) | 19.95 | -2.14 - 40.50 | 0 times | Fri 16 January 2026 | 45.42 (36.89%) | -5.76 | -23.97 - 45.42 | 0 times | Thu 15 January 2026 | 33.18 (-67.71%) | -2.07 | -4.04 - 48.76 | 0 times | Wed 14 January 2026 | 102.76 (422.69%) | 14.72 | 5.80 - 102.77 | 0 times | Tue 13 January 2026 | 19.66 (-91.53%) | 28.55 | 10.04 - 49.71 | 0 times | Mon 12 January 2026 | 232.02 (95.67%) | 47.36 | 47.36 - 236.01 | 0 times | Fri 09 January 2026 | 118.58 (0%) | 9.93 | 9.93 - 118.59 | 0 times | Thu 08 January 2026 | -2.17 (0%) | -5.71 | -26.13 - -2.14 | 0 times | Wed 07 January 2026 | -27.64 (0%) | -9.67 | -40.71 - -9.67 | 0 times | Tue 06 January 2026 | 75.99 (-48.71%) | 19.68 | 19.68 - 76.00 | 0 times |
Weekly price and charts TsxvAdvance
Strong weekly Stock price targets for TsxvAdvance AVDV are -51.15 and 16.27
| Weekly Target 1 | -65.54 |
| Weekly Target 2 | -36.75 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | -7.97 (0%) | 19.95 | -26.91 - 40.50 | 0 times | Fri 16 January 2026 | 45.42 (-61.7%) | 47.36 | -23.97 - 236.01 | 0 times | Fri 09 January 2026 | 118.58 (114.97%) | 7.24 | -40.71 - 148.21 | 0 times | Fri 02 January 2026 | 55.16 (120.38%) | 3.94 | -65.92 - 104.97 | 0 times | Wed 24 December 2025 | 25.03 (-80.82%) | 15.22 | -8.46 - 147.38 | 0 times | Fri 19 December 2025 | 130.51 (0%) | 3.60 | -29.31 - 130.51 | 0 times | Fri 12 December 2025 | -26.68 (0%) | -7.79 | -75.78 - 114.85 | 0 times | Fri 05 December 2025 | 15.25 (-88.17%) | 28.69 | -41.80 - 89.49 | 0 times | Fri 28 November 2025 | 128.89 (529.65%) | 9.26 | -7.61 - 129.03 | 0 times | Fri 21 November 2025 | 20.47 (0%) | -0.10 | -78.98 - 22.44 | 0 times | Fri 14 November 2025 | -26.26 (0%) | 11.31 | -87.43 - 103.39 | 0 times |
Monthly price and charts TsxvAdvance
Strong monthly Stock price targets for TsxvAdvance AVDV are -162.7 and 114.02
| Monthly Target 1 | -214.28 |
| Monthly Target 2 | -111.12 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 339.16 |
Monthly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | -7.97 (0%) | 4.89 | -40.71 - 236.01 | 0 times | Wed 31 December 2025 | -55.41 (0%) | 28.69 | -75.78 - 147.38 | 0 times | Fri 28 November 2025 | 128.89 (1388.34%) | -8.94 | -161.77 - 129.03 | 0 times | Fri 31 October 2025 | 8.66 (-84.04%) | 15.14 | -203.51 - 248.24 | 0 times | Tue 30 September 2025 | 54.25 (-39.65%) | 17.48 | -83.47 - 152.49 | 0 times | Fri 29 August 2025 | 89.89 (485.98%) | -0.28 | -51.48 - 89.92 | 0 times | Thu 31 July 2025 | 15.34 (-61.28%) | 6.83 | -68.16 - 108.50 | 0 times | Mon 30 June 2025 | 39.62 (0%) | 12.95 | -35.13 - 99.23 | 0 times | Fri 30 May 2025 | -16.21 (0%) | -1.90 | -37.13 - 49.16 | 0 times | Wed 30 April 2025 | -29.30 (0%) | -0.47 | -114.24 - 82.86 | 0 times | Mon 31 March 2025 | 13.23 (0%) | 4.57 | -54.40 - 50.16 | 0 times |
Yearly price and charts TsxvAdvance
Strong yearly Stock price targets for TsxvAdvance AVDV are -162.7 and 114.02
| Yearly Target 1 | -214.28 |
| Yearly Target 2 | -111.12 |
| Yearly Target 3 | 62.443333333333 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 339.16 |
Yearly price and volumes Tsxv Advance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | -7.97 (0%) | 4.89 | -40.71 - 236.01 | 0 times | Wed 31 December 2025 | -55.41 (0%) | 8.54 | -203.51 - 248.24 | 0 times | Tue 31 December 2024 | 9.65 (-14.98%) | 2.63 | -100.53 - 111.29 | 0 times | Fri 29 December 2023 | 11.35 (-58.15%) | 2.62 | -53.10 - 69.54 | 0 times | Thu 29 December 2022 | 27.12 (270.49%) | 8.48 | -163.10 - 70.54 | 0 times | Fri 31 December 2021 | 7.32 (-89.25%) | 20.11 | -409.23 - 382.85 | 0 times | Thu 31 December 2020 | 68.07 (102.59%) | 4.46 | -175.93 - 218.27 | 10 times | Tue 31 December 2019 | 33.60 (96.61%) | 0.14 | -64.24 - 80.23 | 0 times | Mon 31 December 2018 | 17.09 (-99.91%) | 801.23 | -8927.08 - 18789.21 | 0 times | Wed 27 December 2017 | 19971.83 (293.17%) | 78.40 | -8489.51 - 19971.83 | 0 times | Fri 30 December 2016 | 5079.63 (0%) | 305.52 | -9077.29 - 7673.68 | 0 times |
Indicator Analysis of TsxvAdvance
Tomorrow's movement Prediction of Tsxv Advance AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsxv Advance AVDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsxv Advance AVDV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 69 points
Upper Bollinger band is at 199 and lower is at -73, while middle bands are at -5 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TsxvAdvance (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TsxvAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TsxvAdvance in short term but the sell signal is initial and weak.
TsxvAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxvAdvance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsxvAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxvAdvance AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TsxvAdvance AVDV stock. Volume based technical analysis of TsxvAdvance AVDV stock is negative.
TsxvAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsxv Advance AVDV
DMA (daily moving average) of Tsxv Advance AVDV
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 64.47 |
| 20 day DMA | 62.53 |
| 35 day DMA | 46.15 |
| 50 day DMA | 33.04 |
| 100 day DMA | 29.41 |
| 150 day DMA | 24.23 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Tsxv Advance AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 53.52 | 62.43 |
| 12 day EMA | 49.67 | 60.15 | 64.59 |
| 20 day EMA | 50.11 | 56.22 | 58.38 |
| 35 day EMA | 42.72 | 45.7 | 46.29 |
| 50 day EMA | 29.04 | 30.55 | 30.34 |
SMA (simple moving average) of Tsxv Advance AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 47.35 | 86.61 |
| 12 day SMA | 64.47 | 69.74 | 62.14 |
| 20 day SMA | 62.53 | 63.31 | 63.3 |
| 35 day SMA | 46.15 | 48.56 | 48.49 |
| 50 day SMA | 33.04 | 32.95 | 29.01 |
| 100 day SMA | 29.41 | 30.14 | 30.14 |
| 150 day SMA | 24.23 | 24.27 | 24.2 |
| 200 day SMA | 19.66 | 19.67 | 19.39 |
Videos related to: TsxvAdvance AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
