Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDQ
- AVDQ Experts view
- Tomorrow's Movement AVDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvances
Strong intraday Stock price targets for NasdAdvances are 1492.36 and 2558.35
| Intraday Target 1 | 636.52 |
| Intraday Target 2 | 1282.2 |
| Intraday Target 3 | 1702.5066666667 |
| Intraday Target 4 | 2348.19 |
| Intraday Target 5 | 2768.5 |
Daily price and volume Nasd Advances
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.89 (337.37%) | 1172.62 | 1056.82 - 2122.81 | 0 times | Fri 05 December 2025 | 440.79 (-75.32%) | 530.07 | 412.02 - 1524.21 | 0 times | Thu 04 December 2025 | 1786.08 (-43.03%) | 526.05 | 526.05 - 1786.08 | 0 times | Wed 03 December 2025 | 3135.29 (0%) | 121.07 | 121.07 - 3135.29 | 0 times | Tue 02 December 2025 | -464.03 (0%) | 220.20 | -483.94 - 958.55 | 0 times | Mon 01 December 2025 | -1465.04 (0%) | 75.79 | -1465.04 - 75.79 | 0 times | Fri 28 November 2025 | 1552.65 (-40.55%) | 221.14 | 221.14 - 1555.36 | 0 times | Wed 26 November 2025 | 2611.91 (-3.88%) | 257.38 | 257.38 - 2611.91 | 0 times | Tue 25 November 2025 | 2717.40 (-14.52%) | 411.37 | 354.07 - 2782.35 | 0 times | Mon 24 November 2025 | 3179.10 (18.02%) | 652.72 | 652.72 - 3478.30 | 0 times | Fri 21 November 2025 | 2693.66 (0%) | 459.89 | -184.28 - 3872.97 | 0 times |
Weekly price and charts NasdAdvances
Strong weekly Stock price targets for NasdAdvances AVDQ are 1492.36 and 2558.35
| Weekly Target 1 | 636.52 |
| Weekly Target 2 | 1282.2 |
| Weekly Target 3 | 1702.5066666667 |
| Weekly Target 4 | 2348.19 |
| Weekly Target 5 | 2768.5 |
Weekly price and volumes for Nasd Advances
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.89 (337.37%) | 1172.62 | 1056.82 - 2122.81 | 0 times | Fri 05 December 2025 | 440.79 (-71.61%) | 75.79 | -1465.04 - 3135.29 | 0 times | Fri 28 November 2025 | 1552.65 (-42.36%) | 652.72 | 221.14 - 3478.30 | 0 times | Fri 21 November 2025 | 2693.66 (116.74%) | 897.88 | -4104.55 - 3872.97 | 0 times | Fri 14 November 2025 | 1242.78 (-32.55%) | 541.99 | -2573.87 - 3004.42 | 0 times | Fri 07 November 2025 | 1842.44 (-57.87%) | 359.49 | -3264.02 - 2598.89 | 0 times | Fri 31 October 2025 | 4373.00 (72.9%) | 1487.88 | -1152.55 - 4680.37 | 0 times | Fri 24 October 2025 | 2529.16 (7367.26%) | 542.61 | -2437.60 - 3613.28 | 0 times | Fri 17 October 2025 | 33.87 (0%) | 371.20 | -4519.21 - 3875.75 | 0 times | Fri 10 October 2025 | -6754.87 (0%) | 657.12 | -6754.87 - 4108.28 | 0 times | Fri 03 October 2025 | 3885.56 (162.58%) | 397.81 | -642.36 - 3885.56 | 0 times |
Monthly price and charts NasdAdvances
Strong monthly Stock price targets for NasdAdvances AVDQ are 231.43 and 4831.76
| Monthly Target 1 | -3400.95 |
| Monthly Target 2 | -736.53 |
| Monthly Target 3 | 1199.38 |
| Monthly Target 4 | 3863.8 |
| Monthly Target 5 | 5799.71 |
Monthly price and volumes Nasd Advances
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.89 (24.17%) | 75.79 | -1465.04 - 3135.29 | 0 times | Fri 28 November 2025 | 1552.65 (-64.49%) | 359.49 | -4104.55 - 3872.97 | 0 times | Fri 31 October 2025 | 4373.00 (1495.87%) | 951.39 | -6754.87 - 4680.37 | 0 times | Tue 30 September 2025 | 274.02 (0%) | 223.26 | -1275.06 - 5628.23 | 0 times | Fri 29 August 2025 | -65.91 (0%) | -18.80 | -2462.71 - 6239.16 | 0 times | Thu 31 July 2025 | -2331.43 (0%) | -77.64 | -3310.85 - 4948.34 | 0 times | Mon 30 June 2025 | 1939.32 (0%) | 87.62 | -3946.28 - 9139.89 | 0 times | Fri 30 May 2025 | -2121.53 (0%) | 942.03 | -2121.53 - 6777.49 | 0 times | Wed 30 April 2025 | -455.88 (0%) | 223.93 | -6214.06 - 7118.94 | 0 times | Mon 31 March 2025 | -1733.97 (0%) | 393.37 | -4328.43 - 4048.68 | 0 times | Fri 28 February 2025 | 2562.50 (403.43%) | 124.75 | -2726.44 - 4593.45 | 0 times |
Yearly price and charts NasdAdvances
Strong yearly Stock price targets for NasdAdvances AVDQ are -2413.49 and 13481.27
| Yearly Target 1 | -14457.12 |
| Yearly Target 2 | -6264.62 |
| Yearly Target 3 | 1437.6366666667 |
| Yearly Target 4 | 9630.14 |
| Yearly Target 5 | 17332.4 |
Yearly price and volumes Nasd Advances
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.89 (257.39%) | 656.98 | -6754.87 - 9139.89 | 0 times | Tue 31 December 2024 | 539.44 (0%) | 11.25 | -4000.09 - 8410.10 | 0 times | Fri 29 December 2023 | -2151.96 (0%) | 313.11 | -3458.73 - 4368.84 | 0 times | Fri 30 December 2022 | 913.18 (0%) | 144.92 | -3744.18 - 4663.14 | 0 times | Fri 31 December 2021 | -1082.71 (0%) | 232.69 | -4303.56 - 6260.10 | 0 times | Thu 31 December 2020 | -234.57 (0%) | 144.23 | -3670.94 - 4137.71 | 0 times | Tue 31 December 2019 | 914.96 (59.55%) | -58.84 | -1829.62 - 2039.40 | 0 times | Mon 31 December 2018 | 573.46 (-96.68%) | 2925.19 | -36823.52 - 132780.44 | 0 times | Wed 27 December 2017 | 17269.22 (-48.11%) | 4213.16 | -17061.91 - 151633.56 | 0 times | Fri 23 December 2016 | 33279.43 (0%) | 5998.93 | -22052.81 - 148070.54 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdAdvances
Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advances AVDQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advances AVDQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 2039 points
Upper Bollinger band is at 4690 and lower is at -3462, while middle bands are at -1424 and 2652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.
NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advances AVDQ
DMA (daily moving average) of Nasd Advances AVDQ
| DMA period | DMA value |
| 5 day DMA | 1365.2 |
| 12 day DMA | 1167.6 |
| 20 day DMA | 613.71 |
| 35 day DMA | 690.55 |
| 50 day DMA | 822.98 |
| 100 day DMA | 1190.03 |
| 150 day DMA | 1456.84 |
| 200 day DMA | 1244.18 |
EMA (exponential moving average) of Nasd Advances AVDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.22 | 1100.42 | 1430.18 |
| 12 day EMA | 1100.07 | 949.61 | 1042.09 |
| 20 day EMA | 927.54 | 822.29 | 862.43 |
| 35 day EMA | 919.74 | 860.39 | 885.09 |
| 50 day EMA | 991.12 | 952.9 | 973.79 |
SMA (simple moving average) of Nasd Advances AVDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.2 | 686.62 | 908.99 |
| 12 day SMA | 1167.6 | 945.24 | 987.95 |
| 20 day SMA | 613.71 | 609.44 | 463.81 |
| 35 day SMA | 690.55 | 506.35 | 579.35 |
| 50 day SMA | 822.98 | 810.65 | 801.99 |
| 100 day SMA | 1190.03 | 1169.27 | 1185.53 |
| 150 day SMA | 1456.84 | 1467.4 | 1475.46 |
| 200 day SMA | 1244.18 | 1255.83 | 1264.07 |
Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
