ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -2529.11 and 785.01

Intraday Target 1-3081.46
Intraday Target 2-1976.76
Intraday Target 3232.65666666667
Intraday Target 41337.36
Intraday Target 53546.78

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Fri 12 June 2026 -872.05 (0%) 1069.08 -872.05 - 2442.07 0 times
Thu 11 June 2026 3945.05 (0%) -179.01 -179.01 - 3945.05 0 times
Wed 10 June 2026 -871.71 (0%) 933.84 -871.71 - 1037.71 0 times
Tue 09 June 2026 443.35 (-85.52%) 1584.99 51.83 - 1584.99 0 times
Mon 08 June 2026 3061.70 (0%) 913.01 913.01 - 3191.29 0 times
Fri 05 June 2026 -3213.71 (0%) -239.20 -3213.71 - -210.56 0 times
Thu 04 June 2026 1893.22 (0%) 261.29 261.29 - 2229.85 0 times
Wed 03 June 2026 -1782.18 (0%) -1.68 -1782.18 - -1.68 0 times
Tue 02 June 2026 -1325.73 (0%) 215.62 -1325.73 - 640.93 0 times
Mon 01 June 2026 2691.07 (60.15%) 495.03 495.03 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-48.23%) 783.56 783.56 - 2429.50 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -3280.6 and 1536.5

Weekly Target 1-4083.45
Weekly Target 2-2477.75
Weekly Target 3733.65
Weekly Target 42339.35
Weekly Target 55550.75

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Fri 12 June 2026 -872.05 (0%) 913.01 -872.05 - 3945.05 0 times
Fri 05 June 2026 -3213.71 (0%) 495.03 -3213.71 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-3.73%) 1041.18 340.27 - 3393.87 0 times
Fri 22 May 2026 1745.47 (0%) 418.02 -1654.16 - 4058.95 0 times
Fri 15 May 2026 -2735.77 (0%) 1369.42 -2735.77 - 3683.51 0 times
Fri 08 May 2026 2679.25 (23.92%) 242.90 -2096.74 - 2679.25 0 times
Fri 01 May 2026 2162.10 (-34.44%) 14.92 -1764.95 - 3235.85 0 times
Fri 24 April 2026 3297.94 (24.64%) 266.84 -2200.81 - 3351.51 0 times
Fri 17 April 2026 2646.06 (141.28%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-54.56%) 725.42 485.78 - 5493.20 0 times
Thu 02 April 2026 2413.48 (0%) 285.97 -1138.81 - 7382.32 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -5622.26 and 1536.5

Monthly Target 1-7205.66
Monthly Target 2-4038.86
Monthly Target 3-46.903333333333
Monthly Target 43119.9
Monthly Target 57111.86

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 12 June 2026 -872.05 (0%) 495.03 -3213.71 - 3945.05 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -9333.58 and 3255.14

Yearly Target 1-12154.08
Yearly Target 2-6513.07
Yearly Target 3434.62666666667
Yearly Target 46075.64
Yearly Target 513023.34

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 12 June 2026 -872.05 (0%) 252.79 -5206.39 - 7382.32 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 2263 points

Upper Bollinger band is at 5494 and lower is at -3557, while middle bands are at -1295 and 3231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 1141.27
12 day DMA 741.26
20 day DMA 967.72
35 day DMA 968.12
50 day DMA 1374.34
100 day DMA 965.32
150 day DMA 826.04
200 day DMA 983.22

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA627.221376.7492.78
12 day EMA758.371054.7529.37
20 day EMA882.811067.45764.68
35 day EMA1062.091175.961012.93
50 day EMA1227.691313.361205.99

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.27672.94262.57
12 day SMA741.26990.41944.48
20 day SMA967.721132.96994.21
35 day SMA968.12930.88886.39
50 day SMA1374.341404.441473.19
100 day SMA965.32986.82947.93
150 day SMA826.04810.1812.95
200 day SMA983.22990.73965.17

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top