ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are 2115.95 and 5383.33

Intraday Target 1-606.87
Intraday Target 21571.39
Intraday Target 32660.5133333333
Intraday Target 44838.77
Intraday Target 55927.89

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Tue 21 July 2026 3749.64 (0%) 482.26 482.26 - 3749.64 0 times
Mon 20 July 2026 -375.46 (0%) -117.48 -375.46 - 389.26 0 times
Fri 17 July 2026 -2307.56 (0%) -316.92 -2307.56 - 3.53 0 times
Thu 16 July 2026 -954.60 (0%) 309.64 -954.60 - 309.64 0 times
Wed 15 July 2026 632.68 (-18.57%) 375.13 155.93 - 933.48 0 times
Tue 14 July 2026 776.93 (0%) 419.61 419.61 - 963.45 0 times
Mon 13 July 2026 -1256.09 (0%) 53.40 -1256.09 - 54.34 0 times
Fri 10 July 2026 -706.92 (0%) 399.81 -706.92 - 399.81 0 times
Thu 09 July 2026 1769.13 (0%) 26.73 26.73 - 1769.13 0 times
Wed 08 July 2026 -501.70 (0%) 300.40 -754.44 - 370.52 0 times
Tue 07 July 2026 -1134.15 (0%) 194.89 -1401.10 - 194.89 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 1687.09 and 5812.19

Weekly Target 1-1750.49
Weekly Target 2999.57
Weekly Target 32374.6066666667
Weekly Target 45124.67
Weekly Target 56499.71

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Tue 21 July 2026 3749.64 (0%) -117.48 -375.46 - 3749.64 0 times
Fri 17 July 2026 -2307.56 (0%) 53.40 -2307.56 - 963.45 0 times
Fri 10 July 2026 -706.92 (0%) 149.08 -1401.10 - 1769.13 0 times
Thu 02 July 2026 -396.03 (0%) 1084.77 -470.76 - 4062.78 0 times
Fri 26 June 2026 6895.96 (-21.82%) 2878.44 -5549.91 - 6895.96 0 times
Thu 18 June 2026 8820.43 (0%) 1763.73 -2082.89 - 8820.43 0 times
Fri 12 June 2026 -872.05 (0%) 913.01 -872.05 - 3945.05 0 times
Fri 05 June 2026 -3213.71 (0%) 495.03 -3213.71 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-3.73%) 1041.18 340.27 - 3393.87 0 times
Fri 22 May 2026 1745.47 (0%) 418.02 -1654.16 - 4058.95 0 times
Fri 15 May 2026 -2735.77 (0%) 1369.42 -2735.77 - 3683.51 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are 721.04 and 6778.24

Monthly Target 1-4326.63
Monthly Target 2-288.49
Monthly Target 31730.5733333333
Monthly Target 45768.71
Monthly Target 57787.77

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 21 July 2026 3749.64 (137.28%) 387.82 -2307.56 - 3749.64 0 times
Tue 30 June 2026 1580.27 (-5.96%) 495.03 -5549.91 - 8820.43 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -900.14 and 13470.21

Yearly Target 1-12030.29
Yearly Target 2-4140.32
Yearly Target 32340.0533333333
Yearly Target 410230.02
Yearly Target 516710.39

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 21 July 2026 3749.64 (0%) 252.79 -5549.91 - 8820.43 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 638 and price is deviating by 2634 points

Upper Bollinger band is at 5905 and lower is at -4628, while middle bands are at -1995 and 3272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 148.94
12 day DMA 74.43
20 day DMA 637.92
35 day DMA 870.77
50 day DMA 1037.85
100 day DMA 1119.34
150 day DMA 901.95
200 day DMA 890.86

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA780.05-704.52-869.03
12 day EMA436.58-165.58-127.43
20 day EMA568.77234.09298.22
35 day EMA724.08545.95600.2
50 day EMA952.41838.28887.8

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94-445.6-621.73
12 day SMA74.43-271.05-224.56
20 day SMA637.92640.811100.61
35 day SMA870.77811.64915.11
50 day SMA1037.85920.92979.8
100 day SMA1119.341119.751113.04
150 day SMA901.95883.01894.33
200 day SMA890.86879.51876.49

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top