ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -222.65 and 958.42

Intraday Target 1-1082.55
Intraday Target 2-543.8
Intraday Target 398.513333333333
Intraday Target 4637.26
Intraday Target 51279.57

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Fri 25 September 2026 -5.06 (0%) -332.89 -440.23 - 740.83 0 times
Thu 24 September 2026 -762.64 (0%) -682.67 -1446.15 - -326.01 0 times
Wed 23 September 2026 -2138.70 (0%) -67.24 -2138.70 - -67.24 0 times
Tue 22 September 2026 3275.67 (-13.77%) 344.82 344.82 - 3275.67 0 times
Mon 21 September 2026 3798.81 (13127.05%) 796.91 769.00 - 3798.81 0 times
Fri 18 September 2026 28.72 (-99.31%) 667.57 -109.69 - 1678.92 0 times
Thu 17 September 2026 4140.27 (144.79%) 1572.10 1572.10 - 4140.27 0 times
Wed 16 September 2026 1691.35 (0%) 699.31 622.87 - 2559.89 0 times
Tue 15 September 2026 -1759.58 (0%) 303.80 -1765.01 - 303.80 0 times
Mon 14 September 2026 536.53 (-75.3%) 260.68 178.84 - 591.86 0 times
Fri 11 September 2026 2171.80 (0%) 346.36 346.36 - 2171.80 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -4040.64 and 1896.88

Weekly Target 1-5385.83
Weekly Target 2-2695.44
Weekly Target 3551.68333333333
Weekly Target 43242.07
Weekly Target 56489.19

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Fri 25 September 2026 -5.06 (0%) 796.91 -2138.70 - 3798.81 0 times
Fri 18 September 2026 28.72 (-98.68%) 260.68 -1765.01 - 4140.27 0 times
Fri 11 September 2026 2171.80 (149.04%) 455.31 -1795.48 - 2171.80 0 times
Fri 04 September 2026 872.07 (0%) 510.02 -2158.65 - 2987.34 0 times
Fri 28 August 2026 -392.67 (0%) 287.04 -899.77 - 3004.08 0 times
Fri 21 August 2026 1792.15 (150.46%) 97.66 -1578.83 - 1794.48 0 times
Fri 14 August 2026 715.53 (-65.55%) -98.18 -665.31 - 2146.80 0 times
Fri 07 August 2026 2077.21 (-7.96%) 1301.39 -655.15 - 6822.88 0 times
Fri 31 July 2026 2256.88 (0%) 606.30 -2875.27 - 3920.50 0 times
Fri 24 July 2026 -1400.62 (0%) -117.48 -2159.35 - 3749.64 0 times
Fri 17 July 2026 -2307.56 (0%) 53.40 -2307.56 - 963.45 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -1081.86 and 5217.07

Monthly Target 1-5640.07
Monthly Target 2-2822.56
Monthly Target 3658.85333333333
Monthly Target 43476.36
Monthly Target 56957.77

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 25 September 2026 -5.06 (0%) -284.00 -2158.65 - 4140.27 0 times
Mon 31 August 2026 -76.12 (0%) 1301.39 -1578.83 - 6822.88 0 times
Fri 31 July 2026 2256.88 (42.82%) 387.82 -2875.27 - 3920.50 0 times
Tue 30 June 2026 1580.27 (-5.96%) 495.03 -5549.91 - 8820.43 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -9962.66 and 4407.69

Yearly Target 1-13281.85
Yearly Target 2-6643.46
Yearly Target 31088.4866666667
Yearly Target 47726.88
Yearly Target 515458.83

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 25 September 2026 -5.06 (0%) 252.79 -5549.91 - 8820.43 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 1540.12 -22052.81 - 131966.84 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 1949 points

Upper Bollinger band is at 4511 and lower is at -3281, while middle bands are at -1333 and 2563

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvances in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 833.62
12 day DMA 811.03
20 day DMA 614.27
35 day DMA 749.83
50 day DMA 800.89
100 day DMA 933.54
150 day DMA 1026.47
200 day DMA 892.14

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA231.3349.46905.43
12 day EMA628.02743.091016.76
20 day EMA686.68759.46919.61
35 day EMA688.4729.23817.06
50 day EMA697.28725.93786.66

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA833.62840.371820.95
12 day SMA811.03661.83798
20 day SMA614.27724.88718.03
35 day SMA749.83770.33774.49
50 day SMA800.89781.9809.8
100 day SMA933.54934.49963.74
150 day SMA1026.471031.271054.57
200 day SMA892.14894.37907.12

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top