ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -7948.4 and -2464.39

Intraday Target 1-8862.4
Intraday Target 2-7034.39
Intraday Target 3-3378.3866666667
Intraday Target 4-1550.38
Intraday Target 52105.62

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Fri 27 March 2026 -5206.39 (0%) 277.62 -5206.39 - 277.62 0 times
Thu 26 March 2026 -1956.32 (0%) -1.24 -2140.92 - -1.24 0 times
Wed 25 March 2026 2506.28 (0%) 215.15 215.15 - 2511.22 0 times
Tue 24 March 2026 -1534.59 (0%) -64.16 -1534.59 - 77.42 0 times
Mon 23 March 2026 3593.40 (0%) 468.86 468.86 - 3593.40 0 times
Fri 20 March 2026 -2377.49 (0%) -28.48 -2387.01 - -28.48 0 times
Thu 19 March 2026 903.13 (-42%) 225.29 -1250.70 - 962.03 0 times
Tue 17 March 2026 1557.20 (-43.21%) 930.08 930.08 - 1981.70 0 times
Mon 16 March 2026 2742.08 (0%) 436.80 436.80 - 2742.08 0 times
Fri 13 March 2026 -169.61 (0%) 769.85 -311.65 - 1165.78 0 times
Thu 12 March 2026 -2733.73 (0%) -29.34 -2745.96 - -29.34 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -9606.29 and -806.5

Weekly Target 1-11072.92
Weekly Target 2-8139.65
Weekly Target 3-2273.1266666667
Weekly Target 4660.14
Weekly Target 56526.66

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Fri 27 March 2026 -5206.39 (0%) 468.86 -5206.39 - 3593.40 0 times
Fri 20 March 2026 -2377.49 (0%) 436.80 -2387.01 - 2742.08 0 times
Fri 13 March 2026 -169.61 (0%) 383.56 -2745.96 - 2349.92 0 times
Fri 06 March 2026 -994.61 (0%) -190.14 -994.61 - 4839.14 0 times
Fri 27 February 2026 -1583.47 (0%) 386.45 -1583.47 - 3789.82 0 times
Fri 20 February 2026 314.78 (-84.42%) 148.52 -585.04 - 2731.98 0 times
Fri 13 February 2026 2020.29 (0%) 816.98 816.98 - 2142.89 0 times
Fri 13 February 2026 2020.29 (-60.15%) 139.76 -3708.34 - 2142.89 0 times
Fri 06 February 2026 5070.37 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 46.88 -2557.31 - 2865.56 0 times
Fri 23 January 2026 -480.53 (0%) 50.04 -1672.32 - 2853.68 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -10229.16 and -183.63

Monthly Target 1-11903.41
Monthly Target 2-8554.9
Monthly Target 3-1857.88
Monthly Target 41490.63
Monthly Target 58187.65

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 27 March 2026 -5206.39 (0%) -190.14 -5206.39 - 4839.14 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times
Thu 31 July 2025 -2331.43 (0%) -77.64 -3310.85 - 4948.34 0 times
Mon 30 June 2025 1939.32 (0%) 87.62 -3946.28 - 9139.89 0 times
Fri 30 May 2025 -2121.53 (0%) 942.03 -2121.53 - 6777.49 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -10344.77 and -68.01

Yearly Target 1-12057.56
Yearly Target 2-8631.98
Yearly Target 3-1780.8033333333
Yearly Target 41644.78
Yearly Target 58495.96

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 27 March 2026 -5206.39 (0%) 252.79 -5206.39 - 5070.37 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -453.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 2390 points

Upper Bollinger band is at 5114 and lower is at -4443, while middle bands are at -2054 and 2725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA -519.52
12 day DMA -63.75
20 day DMA 335
35 day DMA 733.57
50 day DMA 485.86
100 day DMA 514.42
150 day DMA 824.23
200 day DMA 1049.4

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA-1726.5613.09997.65
12 day EMA-453.29410.6840.8
20 day EMA18.21567.92833.51
35 day EMA266.44588.64738.47
50 day EMA405.96634.94740.66

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA-519.5246.26618.15
12 day SMA-63.75449.67796.88
20 day SMA335619.74849.78
35 day SMA733.57746.37772.07
50 day SMA485.86682.35709.8
100 day SMA514.42559.79568.23
150 day SMA824.23851.16853.91
200 day SMA1049.41067.041088.25

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top