ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -545.12 and -95.91

Intraday Target 1-620.26
Intraday Target 2-469.97
Intraday Target 3-171.05333333333
Intraday Target 4-20.76
Intraday Target 5278.16

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Mon 27 April 2026 -319.67 (0%) 14.92 -321.35 - 127.86 0 times
Fri 24 April 2026 3297.94 (0%) 1750.78 1698.64 - 3351.51 0 times
Thu 23 April 2026 -2175.67 (0%) -347.05 -2200.81 - -347.05 0 times
Wed 22 April 2026 2388.06 (0%) 726.58 572.10 - 2388.06 0 times
Tue 21 April 2026 -2071.02 (0%) 43.60 -2071.02 - 718.55 0 times
Mon 20 April 2026 872.30 (-67.03%) 266.84 -91.32 - 897.90 0 times
Fri 17 April 2026 2646.06 (87.31%) 566.38 566.38 - 2753.55 0 times
Thu 16 April 2026 1412.64 (-69.39%) 1158.09 618.83 - 3096.64 0 times
Wed 15 April 2026 4614.73 (4.67%) 995.14 995.14 - 4614.73 0 times
Tue 14 April 2026 4408.79 (-7.02%) 826.51 826.51 - 4408.79 0 times
Mon 13 April 2026 4741.76 (332.38%) 372.11 372.11 - 4741.76 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -545.12 and -95.91

Weekly Target 1-620.26
Weekly Target 2-469.97
Weekly Target 3-171.05333333333
Weekly Target 4-20.76
Weekly Target 5278.16

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Mon 27 April 2026 -319.67 (0%) 14.92 -321.35 - 127.86 0 times
Fri 24 April 2026 3297.94 (24.64%) 266.84 -2200.81 - 3351.51 0 times
Fri 17 April 2026 2646.06 (141.28%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-54.56%) 725.42 485.78 - 5493.20 0 times
Thu 02 April 2026 2413.48 (0%) 285.97 -1138.81 - 7382.32 0 times
Fri 27 March 2026 -5206.39 (0%) 468.86 -5206.39 - 3593.40 0 times
Fri 20 March 2026 -2377.49 (0%) 436.80 -2387.01 - 2742.08 0 times
Fri 13 March 2026 -169.61 (0%) 383.56 -2745.96 - 2349.92 0 times
Fri 06 March 2026 -994.61 (0%) -190.14 -994.61 - 4839.14 0 times
Fri 27 February 2026 -1583.47 (0%) 386.45 -1583.47 - 3789.82 0 times
Fri 20 February 2026 314.78 (-84.42%) 148.52 -585.04 - 2731.98 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -6051.81 and 3531.33

Monthly Target 1-7962.52
Monthly Target 2-4141.09
Monthly Target 31620.6133333333
Monthly Target 45442.04
Monthly Target 511203.74

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 27 April 2026 -319.67 (0%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times
Thu 31 July 2025 -2331.43 (0%) -77.64 -3310.85 - 4948.34 0 times
Mon 30 June 2025 1939.32 (0%) 87.62 -3946.28 - 9139.89 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -9057.39 and 3531.33

Yearly Target 1-11969.96
Yearly Target 2-6144.81
Yearly Target 3618.75333333333
Yearly Target 46443.9
Yearly Target 513207.46

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 27 April 2026 -319.67 (0%) 252.79 -5206.39 - 7382.32 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1274 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Advances AVDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.57

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2235 and price is deviating by 2471 points

Upper Bollinger band is at 7175 and lower is at -2705, while middle bands are at -235 and 4705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 223.93
12 day DMA 1742.72
20 day DMA 2234.38
35 day DMA 1316.94
50 day DMA 1303.13
100 day DMA 889.56
150 day DMA 894.63
200 day DMA 1054.82

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA700.211210.07166.29
12 day EMA1274.411564.141249.02
20 day EMA1463.361650.961477.67
35 day EMA1548.081658.041561.49
50 day EMA1180.691241.91158.01

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA223.93462.32331.95
12 day SMA1742.721918.52101.44
20 day SMA2234.381990.041727.33
35 day SMA1316.941365.891409.92
50 day SMA1303.131235.361185.7
100 day SMA889.56878.1860.65
150 day SMA894.63909.02896.68
200 day SMA1054.821073.151051.31

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top