ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -1284.31 and -143.2

Intraday Target 1-1517.77
Intraday Target 2-1050.85
Intraday Target 3-376.66333333333
Intraday Target 490.26
Intraday Target 5764.45

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Tue 13 January 2026 -583.92 (0%) -187.32 -843.59 - 297.52 0 times
Mon 12 January 2026 1031.74 (0%) -83.69 -146.26 - 1070.86 0 times
Fri 09 January 2026 -167.61 (0%) 164.04 -207.15 - 849.84 0 times
Thu 08 January 2026 353.55 (-67.44%) 22.54 -191.63 - 834.74 0 times
Wed 07 January 2026 1085.73 (-37.5%) 369.71 369.71 - 1152.77 0 times
Tue 06 January 2026 1737.08 (-44.36%) 425.31 341.35 - 1737.08 0 times
Mon 05 January 2026 3122.15 (9.76%) 670.82 670.82 - 3123.37 0 times
Fri 02 January 2026 2844.59 (0%) 252.79 252.79 - 2844.59 0 times
Wed 31 December 2025 -956.99 (0%) 316.14 -969.65 - 564.69 0 times
Tue 30 December 2025 491.85 (0%) 577.50 463.97 - 1505.58 0 times
Mon 29 December 2025 -1045.91 (0%) 207.55 -1045.91 - 207.55 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -1670.98 and 243.47

Weekly Target 1-2033.33
Weekly Target 2-1308.63
Weekly Target 3-118.88333333333
Weekly Target 4605.82
Weekly Target 51795.57

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Tue 13 January 2026 -583.92 (0%) -83.69 -843.59 - 1070.86 0 times
Fri 09 January 2026 -167.61 (0%) 670.82 -207.15 - 3123.37 0 times
Fri 02 January 2026 2844.59 (0%) 207.55 -1045.91 - 2844.59 0 times
Fri 26 December 2025 -441.94 (0%) 505.08 -1204.41 - 2349.87 0 times
Fri 19 December 2025 2726.07 (0%) 239.70 -2405.54 - 2977.09 0 times
Fri 12 December 2025 -2457.79 (0%) 1172.62 -2457.79 - 2122.81 0 times
Fri 05 December 2025 440.79 (-71.61%) 75.79 -1465.04 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-42.36%) 652.72 221.14 - 3478.30 0 times
Fri 21 November 2025 2693.66 (116.74%) 897.88 -4104.55 - 3872.97 0 times
Fri 14 November 2025 1242.78 (-32.55%) 541.99 -2573.87 - 3004.42 0 times
Fri 07 November 2025 1842.44 (-57.87%) 359.49 -3264.02 - 2598.89 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -2697.24 and 1269.73

Monthly Target 1-3401.67
Monthly Target 2-1992.8
Monthly Target 3565.28666666667
Monthly Target 41974.16
Monthly Target 54532.25

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 13 January 2026 -583.92 (0%) 252.79 -843.59 - 3123.37 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times
Thu 31 July 2025 -2331.43 (0%) -77.64 -3310.85 - 4948.34 0 times
Mon 30 June 2025 1939.32 (0%) 87.62 -3946.28 - 9139.89 0 times
Fri 30 May 2025 -2121.53 (0%) 942.03 -2121.53 - 6777.49 0 times
Wed 30 April 2025 -455.88 (0%) 223.93 -6214.06 - 7118.94 0 times
Mon 31 March 2025 -1733.97 (0%) 393.37 -4328.43 - 4048.68 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -2697.24 and 1269.73

Yearly Target 1-3401.67
Yearly Target 2-1992.8
Yearly Target 3565.28666666667
Yearly Target 41974.16
Yearly Target 54532.25

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 13 January 2026 -583.92 (0%) 252.79 -843.59 - 3123.37 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 1583 points

Upper Bollinger band is at 3576 and lower is at -2753, while middle bands are at -1171 and 1994

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 343.9
12 day DMA 622.53
20 day DMA 410.77
35 day DMA 761.33
50 day DMA 437.23
100 day DMA 935.56
150 day DMA 1195.27
200 day DMA 1254.4

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA325.98780.86655.44
12 day EMA556.05763.24714.44
20 day EMA570.68692.16656.43
35 day EMA545.72612.23587.53
50 day EMA518.36563.33544.22

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA343.9808.11226.18
12 day SMA622.53683.86497.52
20 day SMA410.77317.08292.65
35 day SMA761.33660.74610.11
50 day SMA437.23426.66403.85
100 day SMA935.56925.97943.78
150 day SMA1195.271214.41229.66
200 day SMA1254.41256.521265.2

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top