ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are 1593.05 and 3840.9

Intraday Target 1-271.52
Intraday Target 21209.77
Intraday Target 31976.3266666667
Intraday Target 43457.62
Intraday Target 54224.18

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Mon 01 June 2026 2691.07 (60.15%) 495.03 495.03 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-48.23%) 783.56 783.56 - 2429.50 0 times
Thu 28 May 2026 3245.74 (53.26%) 412.93 412.93 - 3245.74 0 times
Wed 27 May 2026 2117.79 (-37.6%) 346.00 340.27 - 2141.31 0 times
Tue 26 May 2026 3393.87 (94.44%) 1041.18 1041.18 - 3393.87 0 times
Fri 22 May 2026 1745.47 (-41.84%) 422.87 422.87 - 2167.22 0 times
Thu 21 May 2026 3000.96 (-26.07%) 763.65 648.75 - 3000.96 0 times
Wed 20 May 2026 4058.95 (0%) 719.77 719.77 - 4058.95 0 times
Tue 19 May 2026 -1654.16 (0%) -578.79 -1654.16 - -387.84 0 times
Mon 18 May 2026 532.28 (0%) 418.02 -143.72 - 750.99 0 times
Fri 15 May 2026 -2735.77 (0%) -264.96 -2735.77 - -264.96 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 1593.05 and 3840.9

Weekly Target 1-271.52
Weekly Target 21209.77
Weekly Target 31976.3266666667
Weekly Target 43457.62
Weekly Target 54224.18

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Mon 01 June 2026 2691.07 (60.15%) 495.03 495.03 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-3.73%) 1041.18 340.27 - 3393.87 0 times
Fri 22 May 2026 1745.47 (0%) 418.02 -1654.16 - 4058.95 0 times
Fri 15 May 2026 -2735.77 (0%) 1369.42 -2735.77 - 3683.51 0 times
Fri 08 May 2026 2679.25 (23.92%) 242.90 -2096.74 - 2679.25 0 times
Fri 01 May 2026 2162.10 (-34.44%) 14.92 -1764.95 - 3235.85 0 times
Fri 24 April 2026 3297.94 (24.64%) 266.84 -2200.81 - 3351.51 0 times
Fri 17 April 2026 2646.06 (141.28%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-54.56%) 725.42 485.78 - 5493.20 0 times
Thu 02 April 2026 2413.48 (0%) 285.97 -1138.81 - 7382.32 0 times
Fri 27 March 2026 -5206.39 (0%) 468.86 -5206.39 - 3593.40 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are 1593.05 and 3840.9

Monthly Target 1-271.52
Monthly Target 21209.77
Monthly Target 31976.3266666667
Monthly Target 43457.62
Monthly Target 54224.18

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 01 June 2026 2691.07 (60.15%) 495.03 495.03 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -1257.66 and 11331.05

Yearly Target 1-10966.38
Yearly Target 2-4137.65
Yearly Target 31622.3333333333
Yearly Target 48451.06
Yearly Target 514211.04

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 01 June 2026 2691.07 (0%) 252.79 -5206.39 - 7382.32 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1973.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1335 and price is deviating by 1953 points

Upper Bollinger band is at 5239 and lower is at -2570, while middle bands are at -618 and 3287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 2625.76
12 day DMA 1709.11
20 day DMA 1334.02
35 day DMA 1412.69
50 day DMA 1386.81
100 day DMA 1046.63
150 day DMA 858.17
200 day DMA 1038.1

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.482267.212560.59
12 day EMA1973.771843.41873.04
20 day EMA1674.61567.651555.79
35 day EMA1481.171409.941394.02
50 day EMA1431.381379.991367.74

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.762436.642700.77
12 day SMA1709.111582.341280
20 day SMA1334.021307.571384.86
35 day SMA1412.691367.131370.26
50 day SMA1386.811351.051348.59
100 day SMA1046.631050.941062.58
150 day SMA858.17850.46863.34
200 day SMA1038.11034.11029.9

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top