ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 5709.05 and 5805.22

Intraday Target 15630.11
Intraday Target 25691.81
Intraday Target 35726.2766666667
Intraday Target 45787.98
Intraday Target 55822.45

Daily price and volume Atx Austria

Date Closing Open Range Volume
Mon 09 February 2026 5753.52 (1.55%) 5665.78 5664.57 - 5760.74 0 times
Fri 06 February 2026 5665.53 (0.51%) 5635.76 5587.34 - 5690.32 0 times
Thu 05 February 2026 5637.04 (-1.93%) 5747.90 5617.95 - 5747.90 0 times
Wed 04 February 2026 5748.06 (0.26%) 5732.93 5693.47 - 5755.99 0 times
Tue 03 February 2026 5732.93 (1.32%) 5658.25 5658.25 - 5735.12 0 times
Mon 02 February 2026 5658.25 (0.95%) 5604.26 5525.05 - 5658.25 0 times
Fri 30 January 2026 5604.90 (0.47%) 5581.96 5581.96 - 5643.77 0 times
Thu 29 January 2026 5578.55 (-0.75%) 5620.75 5561.84 - 5665.77 0 times
Wed 28 January 2026 5620.66 (0.02%) 5619.76 5586.90 - 5642.81 0 times
Tue 27 January 2026 5619.76 (1.71%) 5525.07 5525.07 - 5629.65 0 times
Mon 26 January 2026 5525.07 (0.11%) 5518.15 5487.37 - 5557.04 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5709.05 and 5805.22

Weekly Target 15630.11
Weekly Target 25691.81
Weekly Target 35726.2766666667
Weekly Target 45787.98
Weekly Target 55822.45

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Mon 09 February 2026 5753.52 (1.55%) 5665.78 5664.57 - 5760.74 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times
Fri 23 January 2026 5519.17 (0.89%) 5439.98 5335.23 - 5558.46 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times
Fri 02 January 2026 5351.75 (1.99%) 5249.01 5228.85 - 5353.27 0 times
Tue 23 December 2025 5247.21 (0.24%) 5233.78 5203.60 - 5252.39 0 times
Fri 19 December 2025 5234.55 (2.57%) 5103.87 5103.21 - 5245.14 0 times
Fri 12 December 2025 5103.16 (0.42%) 5081.15 5069.29 - 5184.82 0 times
Fri 05 December 2025 5081.82 (1.44%) 5009.15 4995.45 - 5124.42 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5639.29 and 5874.98

Monthly Target 15444.08
Monthly Target 25598.8
Monthly Target 35679.77
Monthly Target 45834.49
Monthly Target 55915.46

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Mon 09 February 2026 5753.52 (2.65%) 5604.26 5525.05 - 5760.74 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times
Wed 30 April 2025 4099.29 (0.56%) 4076.36 3481.22 - 4155.56 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5525.39 and 5988.87

Yearly Target 15140.36
Yearly Target 25446.94
Yearly Target 35603.84
Yearly Target 45910.42
Yearly Target 56067.32

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Mon 09 February 2026 5753.52 (8.02%) 5326.08 5297.26 - 5760.74 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5636.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atx Austria ATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atx Austria ATX is strongly bullish. It has broken a strong resistance of 5602 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5561 and price is deviating by 117 points

Upper Bollinger band is at 5793 and lower is at 5329, while middle bands are at 5445 and 5677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtxAustria stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtxAustria in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtxAustria Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtxAustria in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5707.42
12 day DMA 5638.62
20 day DMA 5560.64
35 day DMA 5445.93
50 day DMA 5324.39
100 day DMA 5013.78
150 day DMA 4870.14
200 day DMA 4712.11

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5695.495666.485666.96
12 day EMA5636.55615.235606.09
20 day EMA5568.915549.495537.28
35 day EMA5442.115423.785409.55
50 day EMA5319.785302.085287.25

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5707.425688.365676.24
12 day SMA5638.625621.245599.95
20 day SMA5560.645543.125530.45
35 day SMA5445.935427.355413.28
50 day SMA5324.395305.715288.59
100 day SMA5013.785002.714992.03
150 day SMA4870.144860.494851.62
200 day SMA4712.114703.984696.43

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top