ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 6595.73 and 6683.89

Intraday Target 16524.93
Intraday Target 26578.36
Intraday Target 36613.0866666667
Intraday Target 46666.52
Intraday Target 56701.25

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 21 August 2026 6631.80 (0.98%) 6565.99 6559.65 - 6647.81 0 times
Thu 20 August 2026 6567.24 (-0.39%) 6595.59 6550.54 - 6615.23 0 times
Wed 19 August 2026 6592.91 (-0.74%) 6641.95 6587.53 - 6670.35 0 times
Tue 18 August 2026 6642.38 (-0.89%) 6699.36 6629.65 - 6711.41 0 times
Mon 17 August 2026 6701.69 (-0.47%) 6733.31 6693.17 - 6755.49 0 times
Fri 14 August 2026 6733.16 (0.07%) 6728.38 6691.95 - 6750.46 0 times
Thu 13 August 2026 6728.18 (0.27%) 6709.97 6699.04 - 6740.86 0 times
Wed 12 August 2026 6710.19 (0.56%) 6673.52 6658.94 - 6710.19 0 times
Tue 11 August 2026 6672.96 (0.3%) 6653.23 6605.79 - 6683.65 0 times
Mon 10 August 2026 6653.15 (0.01%) 6653.18 6630.47 - 6673.98 0 times
Fri 07 August 2026 6652.73 (-1.36%) 6740.95 6649.41 - 6752.42 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6488.7 and 6693.65

Weekly Target 16440.99
Weekly Target 26536.4
Weekly Target 36645.9433333333
Weekly Target 46741.35
Weekly Target 56850.89

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 21 August 2026 6631.80 (-1.51%) 6733.31 6550.54 - 6755.49 0 times
Fri 14 August 2026 6733.16 (1.21%) 6653.18 6605.79 - 6750.46 0 times
Fri 07 August 2026 6652.73 (3.02%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (1.43%) 6364.62 6324.83 - 6555.31 0 times
Fri 17 July 2026 6364.91 (-1.9%) 6477.89 6319.45 - 6526.38 0 times
Tue 07 July 2026 6488.23 (-0.14%) 6565.92 6474.59 - 6573.19 0 times
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times
Fri 26 June 2026 6406.17 (-1.86%) 6526.69 6366.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6545.77 and 6866.46

Monthly Target 16303.29
Monthly Target 26467.55
Monthly Target 36623.9833333333
Monthly Target 46788.24
Monthly Target 56944.67

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 21 August 2026 6631.80 (2.69%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5819.82 and 7592.41

Yearly Target 14367.43
Yearly Target 25499.61
Yearly Target 36140.0166666667
Yearly Target 47272.2
Yearly Target 57912.61

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 21 August 2026 6631.80 (24.51%) 5326.08 5007.83 - 6780.42 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6631.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atx Austria ATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atx Austria ATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6669.48

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6594 and price is deviating by 136 points

Upper Bollinger band is at 6866 and lower is at 6323, while middle bands are at 6459 and 6730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtxAustria stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtxAustria in short term but the sell signal is initial and weak.

AtxAustria Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtxAustria in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6627.2
12 day DMA 6669.25
20 day DMA 6593.83
35 day DMA 6539.88
50 day DMA 6480.43
100 day DMA 6143.42
150 day DMA 5947.1
200 day DMA 5697.27

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6627.096624.746653.49
12 day EMA6631.336631.256642.88
20 day EMA6602.086598.956602.29
35 day EMA6536.466530.856528.71
50 day EMA6463.766456.96452.4

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6627.26647.486679.66
12 day SMA6669.256675.266682.74
20 day SMA6593.836585.046579.64
35 day SMA6539.886531.876527.27
50 day SMA6480.436469.486460.47
100 day SMA6143.426129.716117.47
150 day SMA5947.15938.855930.75
200 day SMA5697.275687.495678.03

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top