ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 5336.26 and 5405.45

Intraday Target 15324.72
Intraday Target 25347.79
Intraday Target 35393.9133333333
Intraday Target 45416.98
Intraday Target 55463.1

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 20 January 2026 5370.85 (-1.82%) 5439.98 5370.85 - 5440.04 0 times
Fri 16 January 2026 5470.33 (-0.01%) 5470.65 5441.80 - 5477.42 0 times
Thu 15 January 2026 5471.02 (0.73%) 5432.04 5398.23 - 5471.02 0 times
Wed 14 January 2026 5431.40 (0.39%) 5410.42 5394.79 - 5438.73 0 times
Tue 13 January 2026 5410.30 (-0.55%) 5440.68 5394.85 - 5449.93 0 times
Mon 12 January 2026 5440.34 (0.69%) 5403.40 5365.42 - 5440.34 0 times
Fri 09 January 2026 5403.24 (-0.16%) 5412.72 5378.80 - 5426.12 0 times
Thu 08 January 2026 5412.09 (0.04%) 5410.14 5354.53 - 5412.10 0 times
Wed 07 January 2026 5410.14 (-0.1%) 5416.31 5370.81 - 5418.39 0 times
Tue 06 January 2026 5415.39 (0.38%) 5395.36 5352.98 - 5420.66 0 times
Mon 05 January 2026 5394.76 (0.8%) 5351.54 5343.46 - 5394.76 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5336.26 and 5405.45

Weekly Target 15324.72
Weekly Target 25347.79
Weekly Target 35393.9133333333
Weekly Target 45416.98
Weekly Target 55463.1

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 20 January 2026 5370.85 (-1.82%) 5439.98 5370.85 - 5440.04 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times
Fri 02 January 2026 5351.75 (1.99%) 5249.01 5228.85 - 5353.27 0 times
Tue 23 December 2025 5247.21 (0.24%) 5233.78 5203.60 - 5252.39 0 times
Fri 19 December 2025 5234.55 (2.57%) 5103.87 5103.21 - 5245.14 0 times
Fri 12 December 2025 5103.16 (0.42%) 5081.15 5069.29 - 5184.82 0 times
Fri 05 December 2025 5081.82 (1.44%) 5009.15 4995.45 - 5124.42 0 times
Fri 28 November 2025 5009.77 (4.61%) 4796.09 4796.09 - 5012.19 0 times
Fri 21 November 2025 4789.17 (-1.32%) 4853.50 4709.51 - 4863.16 0 times
Fri 14 November 2025 4853.39 (2.09%) 4765.85 4765.85 - 4957.53 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5334.06 and 5514.22

Monthly Target 15201.68
Monthly Target 25286.27
Monthly Target 35381.8433333333
Monthly Target 45466.43
Monthly Target 55562

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 20 January 2026 5370.85 (0.84%) 5326.08 5297.26 - 5477.42 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times
Wed 30 April 2025 4099.29 (0.56%) 4076.36 3481.22 - 4155.56 0 times
Mon 31 March 2025 4076.36 (-1.73%) 4145.00 4037.04 - 4356.08 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5334.06 and 5514.22

Yearly Target 15201.68
Yearly Target 25286.27
Yearly Target 35381.8433333333
Yearly Target 45466.43
Yearly Target 55562

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 20 January 2026 5370.85 (0.84%) 5326.08 5297.26 - 5477.42 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5392.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atx Austria ATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atx Austria ATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5417.88

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5341 and price is deviating by 100 points

Upper Bollinger band is at 5540 and lower is at 5143, while middle bands are at 5242 and 5441

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtxAustria stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtxAustria in short term but the sell signal is initial and weak.

AtxAustria Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtxAustria in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5430.78
12 day DMA 5415.13
20 day DMA 5340.91
35 day DMA 5223.19
50 day DMA 5101.16
100 day DMA 4882.18
150 day DMA 4755.73
200 day DMA 4615.71

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5421.35446.525434.62
12 day EMA5392.815396.85383.43
20 day EMA5336.815333.235318.81
35 day EMA5221.125212.35197.11
50 day EMA5100.215089.175073.62

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5430.785444.685431.26
12 day SMA5415.135411.425392.89
20 day SMA5340.915330.925312.56
35 day SMA5223.195206.575187.99
50 day SMA5101.165088.695072.77
100 day SMA4882.184876.964870.05
150 day SMA4755.734749.444742.47
200 day SMA4615.714609.744603.39

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top