ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 6374.34 and 6455.67

Intraday Target 16359.1
Intraday Target 26389.57
Intraday Target 36440.4333333333
Intraday Target 46470.9
Intraday Target 56521.76

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 30 October 2026 6420.03 (-0.86%) 6475.46 6409.97 - 6491.30 0 times
Thu 29 October 2026 6475.46 (0.56%) 6439.45 6391.64 - 6489.74 0 times
Wed 28 October 2026 6439.59 (0.15%) 6429.63 6423.60 - 6473.26 0 times
Tue 27 October 2026 6429.63 (2.54%) 6271.08 6261.47 - 6449.95 0 times
Fri 23 October 2026 6270.26 (0.1%) 6263.13 6198.00 - 6323.28 0 times
Thu 22 October 2026 6263.95 (-4.6%) 6563.67 6263.95 - 6563.75 0 times
Wed 21 October 2026 6565.70 (1.75%) 6457.31 6452.83 - 6574.15 0 times
Tue 20 October 2026 6452.99 (-0.82%) 6506.39 6385.70 - 6508.93 0 times
Mon 19 October 2026 6506.54 (-0.77%) 6556.91 6455.78 - 6557.44 0 times
Fri 16 October 2026 6557.32 (0.75%) 6508.55 6508.55 - 6572.79 0 times
Thu 15 October 2026 6508.55 (-1.67%) 6616.92 6475.61 - 6616.92 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6340.75 and 6570.58

Weekly Target 16161.1
Weekly Target 26290.57
Weekly Target 36390.9333333333
Weekly Target 46520.4
Weekly Target 56620.76

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 30 October 2026 6420.03 (2.39%) 6271.08 6261.47 - 6491.30 0 times
Fri 23 October 2026 6270.26 (-4.38%) 6556.91 6198.00 - 6574.15 0 times
Fri 16 October 2026 6557.32 (0.21%) 6545.11 6475.61 - 6666.78 0 times
Fri 09 October 2026 6543.45 (-2.6%) 6717.67 6503.62 - 6835.61 0 times
Fri 02 October 2026 6718.25 (-3.25%) 6945.10 6638.65 - 7043.27 0 times
Fri 25 September 2026 6943.67 (2.14%) 6796.12 6796.12 - 7018.45 0 times
Fri 18 September 2026 6798.18 (-1.26%) 6889.11 6687.09 - 6891.23 0 times
Fri 11 September 2026 6885.23 (0.39%) 6904.78 6802.75 - 6914.35 0 times
Fri 04 September 2026 6858.28 (1.06%) 6786.37 6713.95 - 6882.96 0 times
Fri 28 August 2026 6786.58 (2.33%) 6632.25 6608.80 - 6787.76 0 times
Fri 21 August 2026 6631.80 (-1.51%) 6733.31 6550.54 - 6755.49 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5982.95 and 6635.09

Monthly Target 15837.25
Monthly Target 26128.64
Monthly Target 36489.39
Monthly Target 46780.78
Monthly Target 57141.53

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 30 October 2026 6420.03 (-6.36%) 6850.14 6198.00 - 6850.14 0 times
Wed 30 September 2026 6856.00 (1.3%) 6769.56 6687.09 - 7043.27 0 times
Mon 31 August 2026 6768.24 (4.81%) 6461.23 6459.73 - 6845.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5713.93 and 7749.37

Yearly Target 14121.6
Yearly Target 25270.82
Yearly Target 36157.0433333333
Yearly Target 47306.26
Yearly Target 58192.48

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 30 October 2026 6420.03 (20.53%) 5326.08 5007.83 - 7043.27 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2307.90 2286.32 - 2659.26 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6470 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atx Austria ATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atx Austria ATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6536 and price is deviating by 135 points

Upper Bollinger band is at 6806 and lower is at 6267, while middle bands are at 6402 and 6671

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtxAustria stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtxAustria in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtxAustria Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtxAustria in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6406.99
12 day DMA 6459.1
20 day DMA 6535.97
35 day DMA 6674.97
50 day DMA 6694.05
100 day DMA 6572.29
150 day DMA 6301.03
200 day DMA 6115.24

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6429.566434.326413.75
12 day EMA6470.016479.096479.75
20 day EMA6528.366539.766546.53
35 day EMA6592.336602.476609.95
50 day EMA6666.766676.836685.05

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6406.996375.786393.83
12 day SMA6459.16476.426487.61
20 day SMA6535.976548.896567.91
35 day SMA6674.976687.826698.8
50 day SMA6694.056698.56703.02
100 day SMA6572.296569.496565.49
150 day SMA6301.036293.326285.81
200 day SMA6115.246109.386103.24

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top