ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 5362.42 and 5490.36

Intraday Target 15335.44
Intraday Target 25389.4
Intraday Target 35463.3833333333
Intraday Target 45517.34
Intraday Target 55591.32

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 07 April 2026 5443.35 (-0.26%) 5456.80 5409.43 - 5537.37 0 times
Thu 02 April 2026 5457.38 (-0.36%) 5476.68 5366.67 - 5478.21 0 times
Wed 01 April 2026 5477.32 (2.51%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (0.93%) 5293.88 5254.89 - 5376.57 0 times
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.79%) 5367.31 5249.21 - 5377.48 0 times
Thu 26 March 2026 5366.90 (-0.7%) 5402.99 5333.50 - 5402.99 0 times
Wed 25 March 2026 5404.63 (2.58%) 5269.85 5268.84 - 5417.75 0 times
Tue 24 March 2026 5268.58 (0.15%) 5260.90 5220.19 - 5288.75 0 times
Mon 23 March 2026 5260.52 (-1.55%) 5183.53 5007.83 - 5348.83 0 times
Tue 17 March 2026 5343.35 (0.85%) 5299.09 5297.09 - 5366.54 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5362.42 and 5490.36

Weekly Target 15335.44
Weekly Target 25389.4
Weekly Target 35463.3833333333
Weekly Target 45517.34
Weekly Target 55591.32

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 07 April 2026 5443.35 (-0.26%) 5456.80 5409.43 - 5537.37 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5387.82 and 5592.9

Monthly Target 15232.59
Monthly Target 25337.97
Monthly Target 35437.67
Monthly Target 45543.05
Monthly Target 55642.75

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 07 April 2026 5443.35 (1.87%) 5343.20 5332.29 - 5537.37 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5225.59 and 6074.7

Yearly Target 14586.93
Yearly Target 25015.14
Yearly Target 35436.04
Yearly Target 45864.25
Yearly Target 56285.15

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 07 April 2026 5443.35 (2.2%) 5326.08 5007.83 - 5856.94 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5391.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5370 and price is deviating by 79 points

Upper Bollinger band is at 5527 and lower is at 5213, while middle bands are at 5291 and 5449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtxAustria stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtxAustria in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtxAustria Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtxAustria in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtxAustria is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5403.04
12 day DMA 5352.37
20 day DMA 5369.63
35 day DMA 5516.96
50 day DMA 5548.73
100 day DMA 5324.94
150 day DMA 5104.36
200 day DMA 4953.98

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5415.565401.665373.81
12 day EMA5391.815382.445368.82
20 day EMA5412.65409.375404.32
35 day EMA5453.85454.425454.25
50 day EMA5525.185528.525531.42

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5403.045368.525350.43
12 day SMA5352.375337.355328.31
20 day SMA5369.635369.155377.99
35 day SMA5516.965524.995533.45
50 day SMA5548.735547.285547.54
100 day SMA5324.945317.985310.15
150 day SMA5104.365100.45095.88
200 day SMA4953.984948.94943.73

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top