ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 6431.59 and 6592.81

Intraday Target 16302.25
Intraday Target 26399.7
Intraday Target 36463.4733333333
Intraday Target 46560.92
Intraday Target 56624.69

Daily price and volume Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (1.73%) 6389.66 6366.03 - 6527.25 0 times
Wed 01 July 2026 6386.81 (-1.2%) 6465.37 6371.55 - 6465.49 0 times
Tue 30 June 2026 6464.20 (1.77%) 6352.57 6350.55 - 6470.24 0 times
Mon 29 June 2026 6351.75 (-0.85%) 6408.07 6312.54 - 6417.43 0 times
Fri 26 June 2026 6406.17 (-1.27%) 6478.61 6366.31 - 6478.61 0 times
Thu 25 June 2026 6488.55 (0.4%) 6460.41 6448.33 - 6496.53 0 times
Wed 24 June 2026 6462.40 (-1.27%) 6546.75 6407.45 - 6548.81 0 times
Tue 23 June 2026 6545.85 (-0.74%) 6595.43 6432.31 - 6595.43 0 times
Mon 22 June 2026 6594.82 (1.03%) 6526.69 6520.40 - 6599.69 0 times
Thu 18 June 2026 6527.41 (-0.63%) 6568.90 6499.78 - 6571.92 0 times
Wed 17 June 2026 6568.68 (1.92%) 6448.46 6441.02 - 6570.23 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6404.84 and 6619.55

Weekly Target 16230.93
Weekly Target 26364.04
Weekly Target 36445.6433333333
Weekly Target 46578.75
Weekly Target 56660.35

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times
Fri 26 June 2026 6406.17 (-1.86%) 6526.69 6366.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times
Fri 05 June 2026 6084.17 (-1.05%) 6147.72 6071.00 - 6166.52 0 times
Fri 29 May 2026 6148.87 (2.78%) 6148.24 6020.11 - 6167.48 0 times
Fri 22 May 2026 5982.75 (2.1%) 5858.78 5812.18 - 6005.74 0 times
Fri 15 May 2026 5859.94 (-0.4%) 5886.74 5815.69 - 5944.15 0 times
Fri 08 May 2026 5883.65 (1.54%) 5795.34 5721.07 - 6018.30 0 times
Thu 30 April 2026 5794.70 (0.71%) 5754.99 5749.27 - 5869.81 0 times
Fri 24 April 2026 5753.83 (-3.42%) 5956.90 5731.33 - 5957.19 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6431.59 and 6592.81

Monthly Target 16302.25
Monthly Target 26399.7
Monthly Target 36463.4733333333
Monthly Target 46560.92
Monthly Target 56624.69

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (0.51%) 6465.37 6366.03 - 6527.25 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5752.49 and 7344.35

Yearly Target 14443.03
Yearly Target 25470.08
Yearly Target 36034.8866666667
Yearly Target 47061.94
Yearly Target 57626.75

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (21.98%) 5326.08 5007.83 - 6599.69 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6413.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atx Austria ATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atx Austria ATX is strongly bullish. It has broken a strong resistance of 6333 and is expected to move up further.

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6334 and price is deviating by 206 points

Upper Bollinger band is at 6746 and lower is at 5922, while middle bands are at 6128 and 6540

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtxAustria stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtxAustria in short term but the sell signal is initial and weak.

AtxAustria Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtxAustria in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6421.21
12 day DMA 6478.24
20 day DMA 6333.74
35 day DMA 6187.14
50 day DMA 6081.33
100 day DMA 5838.59
150 day DMA 5632.03
200 day DMA 5393.56

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6446.526421.216438.41
12 day EMA6413.826398.686400.84
20 day EMA6347.346331.586325.77
35 day EMA6229.176213.396203.18
50 day EMA6100.086083.886071.52

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6421.216419.56434.61
12 day SMA6478.246471.866461.18
20 day SMA6333.746313.76301.36
35 day SMA6187.146168.626155.75
50 day SMA6081.336068.716060.13
100 day SMA5838.595829.675821.59
150 day SMA5632.035621.595611.41
200 day SMA5393.565384.335375.66

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top