ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 5356.26 and 5467.8

Intraday Target 15322.55
Intraday Target 25389.96
Intraday Target 35434.0866666667
Intraday Target 45501.5
Intraday Target 55545.63

Daily price and volume Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (-0.36%) 5476.68 5366.67 - 5478.21 0 times
Wed 01 April 2026 5477.32 (2.51%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (0.93%) 5293.88 5254.89 - 5376.57 0 times
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.79%) 5367.31 5249.21 - 5377.48 0 times
Thu 26 March 2026 5366.90 (-0.7%) 5402.99 5333.50 - 5402.99 0 times
Wed 25 March 2026 5404.63 (2.58%) 5269.85 5268.84 - 5417.75 0 times
Tue 24 March 2026 5268.58 (0.15%) 5260.90 5220.19 - 5288.75 0 times
Mon 23 March 2026 5260.52 (-1.55%) 5183.53 5007.83 - 5348.83 0 times
Tue 17 March 2026 5343.35 (0.85%) 5299.09 5297.09 - 5366.54 0 times
Mon 16 March 2026 5298.49 (0.67%) 5263.30 5232.07 - 5321.77 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5346.44 and 5610.75

Weekly Target 15133.25
Weekly Target 25295.31
Weekly Target 35397.5566666667
Weekly Target 45559.62
Weekly Target 55661.87

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5394.84 and 5562.35

Monthly Target 15262.31
Monthly Target 25359.85
Monthly Target 35429.8233333333
Monthly Target 45527.36
Monthly Target 55597.33

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (2.14%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5232.61 and 6081.72

Yearly Target 14591.61
Yearly Target 25024.49
Yearly Target 35440.7166666667
Yearly Target 45873.6
Yearly Target 56289.83

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (2.46%) 5326.08 5007.83 - 5856.94 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5382.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5370 and price is deviating by 79 points

Upper Bollinger band is at 5526 and lower is at 5213, while middle bands are at 5291 and 5448

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtxAustria stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtxAustria in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtxAustria Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtxAustria in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtxAustria is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5368.52
12 day DMA 5337.35
20 day DMA 5369.15
35 day DMA 5524.99
50 day DMA 5547.28
100 day DMA 5317.98
150 day DMA 5100.4
200 day DMA 4948.9

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5401.665373.815322.06
12 day EMA5382.445368.825349.1
20 day EMA5409.415404.365396.68
35 day EMA5450.725450.335448.74
50 day EMA5521.925524.555526.48

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5368.525350.435335.89
12 day SMA5337.355328.315324.74
20 day SMA5369.155377.995389.21
35 day SMA5524.995533.455538.83
50 day SMA5547.285547.545547.41
100 day SMA5317.985310.155302.2
150 day SMA5100.45095.885091.67
200 day SMA4948.94943.734938.51

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top