ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong intraday Stock price targets for AtxAustria are 5946.71 and 6041.79

Intraday Target 15871.3
Intraday Target 25927.03
Intraday Target 35966.3833333333
Intraday Target 46022.11
Intraday Target 56061.46

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 22 May 2026 5982.75 (1.22%) 5911.04 5910.66 - 6005.74 0 times
Thu 21 May 2026 5910.42 (0.11%) 5903.67 5868.27 - 5957.99 0 times
Wed 20 May 2026 5904.09 (1.15%) 5837.35 5823.78 - 5943.70 0 times
Tue 19 May 2026 5836.92 (-0.64%) 5876.33 5821.73 - 5901.46 0 times
Mon 18 May 2026 5874.59 (0.25%) 5858.78 5812.18 - 5901.58 0 times
Fri 15 May 2026 5859.94 (-1.04%) 5921.94 5847.36 - 5923.75 0 times
Thu 14 May 2026 5921.80 (0.6%) 5887.15 5884.68 - 5942.05 0 times
Wed 13 May 2026 5886.54 (0.64%) 5848.89 5815.69 - 5921.42 0 times
Tue 12 May 2026 5848.88 (-1.48%) 5936.89 5848.88 - 5937.09 0 times
Mon 11 May 2026 5936.48 (0.9%) 5886.74 5882.48 - 5944.15 0 times
Fri 08 May 2026 5883.65 (-0.97%) 5939.02 5880.02 - 5939.02 0 times

 Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5897.47 and 6091.03

Weekly Target 15740
Weekly Target 25861.37
Weekly Target 35933.5566666667
Weekly Target 46054.93
Weekly Target 56127.12

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 22 May 2026 5982.75 (2.1%) 5858.78 5812.18 - 6005.74 0 times
Fri 15 May 2026 5859.94 (-0.4%) 5886.74 5815.69 - 5944.15 0 times
Fri 08 May 2026 5883.65 (1.54%) 5795.34 5721.07 - 6018.30 0 times
Thu 30 April 2026 5794.70 (0.71%) 5754.99 5749.27 - 5869.81 0 times
Fri 24 April 2026 5753.83 (-3.42%) 5956.90 5731.33 - 5957.19 0 times
Fri 17 April 2026 5957.70 (2.48%) 5795.50 5745.94 - 5972.19 0 times
Fri 10 April 2026 5813.68 (6.53%) 5456.80 5409.43 - 5817.72 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times

 weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5851.91 and 6149.14

Monthly Target 15610.14
Monthly Target 25796.45
Monthly Target 35907.3733333333
Monthly Target 46093.68
Monthly Target 56204.6

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 22 May 2026 5982.75 (3.25%) 5795.34 5721.07 - 6018.30 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times

 monthly chart AtxAustria

Yearly price and charts AtxAustria

Strong yearly Stock price targets for AtxAustria ATX are 5495.29 and 6505.76

Yearly Target 14659.16
Yearly Target 25320.95
Yearly Target 35669.6266666667
Yearly Target 46331.42
Yearly Target 56680.1

Yearly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 22 May 2026 5982.75 (12.32%) 5326.08 5007.83 - 6018.30 0 times
Tue 30 December 2025 5326.33 (51.39%) 3651.60 3481.22 - 5326.33 0 times
Tue 26 November 2024 3518.19 (2.42%) 3435.68 3305.62 - 3777.78 0 times
Fri 29 December 2023 3434.97 (10.12%) 3273.21 3006.71 - 3560.30 0 times
Wed 21 December 2022 3119.36 (-19.21%) 3860.51 2623.55 - 4078.34 0 times
Thu 30 December 2021 3861.06 (13.36%) 3646.81 3523.46 - 3961.29 0 times
Tue 31 October 2017 3406.09 (30.08%) 2860.12 2808.53 - 3432.60 0 times
Fri 30 December 2016 2618.43 (0%) 2139.81 1981.93 - 2659.26 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AtxAustria

Tomorrow's movement Prediction of Atx Austria ATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5892.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atx Austria ATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atx Austria ATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atx Austria ATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5902.05

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5861 and price is deviating by 71 points

Upper Bollinger band is at 6003 and lower is at 5720, while middle bands are at 5791 and 5932

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtxAustria (ATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtxAustria stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtxAustria in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtxAustria Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtxAustria in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtxAustria is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AtxAustria ATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtxAustria ATX stock. Volume based technical analysis of AtxAustria ATX stock is negative.

AtxAustria Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5901.75
12 day DMA 5898.96
20 day DMA 5860.89
35 day DMA 5813.53
50 day DMA 5670.7
100 day DMA 5605.54
150 day DMA 5352.48
200 day DMA 5176.06

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5920.525889.415878.91
12 day EMA5892.165875.75869.39
20 day EMA5860.725847.885841.3
35 day EMA5769.965757.435748.42
50 day EMA5683.765671.565661.81

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5901.755877.195879.47
12 day SMA5898.965897.715888.53
20 day SMA5860.895852.445847.4
35 day SMA5813.535795.265777.64
50 day SMA5670.75659.795651.9
100 day SMA5605.545597.455590.05
150 day SMA5352.485343.935335.43
200 day SMA5176.065168.695161.35

Videos related to: AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top