AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 2.49 and 4.49

Daily Target 1	0.85
Daily Target 2	2.13
Daily Target 3	2.85
Daily Target 4	4.13
Daily Target 5	4.85

Daily price and volume Amex Advance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.41 (13.29%)	1.70	1.57 - 3.57	0 times
Thu 21 November 2024	3.01 (336.23%)	2.81	1.61 - 3.01	0 times
Wed 20 November 2024	0.69 (-64.25%)	1.14	0.28 - 1.14	0 times
Tue 19 November 2024	1.93 (-58.58%)	0.50	0.34 - 1.99	0 times
Mon 18 November 2024	4.66 (1126.32%)	1.83	1.33 - 4.82	0 times
Fri 15 November 2024	0.38 (-5%)	0.55	0.33 - 0.58	0 times
Thu 14 November 2024	0.40 (-48.05%)	2.27	0.39 - 2.40	0 times
Wed 13 November 2024	0.77 (250%)	2.27	0.74 - 2.31	0 times
Tue 12 November 2024	0.22 (-81.51%)	0.39	0.16 - 0.49	0 times
Mon 11 November 2024	1.19 (-24.2%)	1.60	1.01 - 1.64	0 times
Fri 08 November 2024	1.57 (-61.04%)	1.08	0.99 - 1.64	0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 1.85 and 6.39

Weekly Target 1	-1.7
Weekly Target 2	0.85
Weekly Target 3	2.8366666666667
Weekly Target 4	5.39
Weekly Target 5	7.38

Weekly price and volumes for Amex Advance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.41 (797.37%)	1.83	0.28 - 4.82	0 times
Fri 15 November 2024	0.38 (-75.8%)	1.60	0.16 - 2.40	0 times
Fri 08 November 2024	1.57 (6.08%)	1.66	0.99 - 7.45	0 times
Fri 01 November 2024	1.48 (131.25%)	3.25	0.16 - 6.96	0 times
Fri 25 October 2024	0.64 (-81.71%)	0.50	0.11 - 8.00	0 times
Fri 18 October 2024	3.50 (-37.61%)	0.52	0.52 - 5.01	0 times
Fri 11 October 2024	5.61 (141.81%)	0.44	0.23 - 5.91	0 times
Fri 04 October 2024	2.32 (60%)	0.53	0.19 - 2.65	0 times
Fri 27 September 2024	1.45 (184.31%)	3.17	0.25 - 5.72	0 times
Fri 20 September 2024	0.51 (-92.75%)	2.47	0.27 - 6.24	0 times
Fri 13 September 2024	7.03 (42.02%)	6.50	0.31 - 7.85	0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are -1.86 and 5.43

Monthly Target 1	-3.62
Monthly Target 2	-0.1
Monthly Target 3	3.6733333333333
Monthly Target 4	7.19
Monthly Target 5	10.96

Monthly price and volumes Amex Advance

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3.41 (1523.81%)	6.62	0.16 - 7.45	0 times
Thu 31 October 2024	0.21 (-73.42%)	1.00	0.11 - 8.00	0 times
Mon 30 September 2024	0.79 (-62.74%)	0.34	0.21 - 7.85	0 times
Fri 30 August 2024	2.12 (-65.3%)	1.47	0.10 - 15.33	0 times
Wed 31 July 2024	6.11 (564.13%)	1.89	0.16 - 9.13	0 times
Fri 28 June 2024	0.92 (-56.81%)	4.70	0.17 - 9.75	0 times
Fri 31 May 2024	2.13 (1675%)	0.42	0.12 - 8.37	0 times
Tue 30 April 2024	0.12 (-94.09%)	1.64	0.09 - 8.28	0 times
Thu 28 March 2024	2.03 (-52.35%)	5.00	0.17 - 7.72	0 times
Thu 29 February 2024	4.26 (1152.94%)	4.20	0.10 - 7.10	0 times
Wed 31 January 2024	0.34 (-17.07%)	0.29	0.11 - 9.91	0 times

monthly chart AmexAdvance

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance ASHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advance ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advance ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvance (ASHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance ASHR stock. Volume based technical analysis of AmexAdvance ASHR stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period	DMA value
5 day DMA	2.74
12 day DMA	1.86
20 day DMA	1.93
35 day DMA	1.82
50 day DMA	1.81
100 day DMA	2.23
150 day DMA	2.22
200 day DMA	2.16

EMA (exponential moving average) of Amex Advance ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.51	2.06	1.58
12 day EMA	2.11	1.87	1.66
20 day EMA	1.98	1.83	1.71
35 day EMA	1.99	1.91	1.85
50 day EMA	2.07	2.02	1.98

SMA (simple moving average) of Amex Advance ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.74	2.13	1.61
12 day SMA	1.86	1.7	2.06
20 day SMA	1.93	1.79	1.75
35 day SMA	1.82	1.79	1.71
50 day SMA	1.81	1.88	1.9
100 day SMA	2.23	2.21	2.2
150 day SMA	2.22	2.22	2.2
200 day SMA	2.16	2.15	2.17