ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvances ASHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances ASHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong intraday Stock price targets for AmexAdvances are 1540 and 2456

Intraday Target 1781.33
Intraday Target 21382.67
Intraday Target 31697.3333333333
Intraday Target 42298.67
Intraday Target 52613.33

Daily price and volume Amex Advances

Date Closing Open Range Volume
Fri 21 August 2026 1984.00 (0%) 1117.00 1096.00 - 2012.00 0 times
Thu 20 August 2026 -1788.00 (0%) -260.00 -1878.00 - -260.00 0 times
Wed 19 August 2026 1767.00 (0%) 32.00 32.00 - 1966.00 0 times
Tue 18 August 2026 -1796.00 (0%) -212.00 -1796.00 - -205.00 0 times
Mon 17 August 2026 -1116.00 (0%) -2.00 -1120.00 - -2.00 0 times
Fri 14 August 2026 -289.00 (0%) 15.00 -490.00 - 821.00 0 times
Thu 13 August 2026 2047.00 (5.73%) -3.00 -16.00 - 2070.00 0 times
Wed 12 August 2026 1936.00 (821.9%) 10.00 10.00 - 2031.00 0 times
Tue 11 August 2026 210.00 (0%) 209.00 23.00 - 1411.00 0 times
Mon 10 August 2026 -865.00 (0%) -187.00 -890.00 - -157.00 0 times
Fri 07 August 2026 2821.00 (0%) 20.00 20.00 - 2826.00 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances ASHF are 53 and 3943

Weekly Target 1-3184
Weekly Target 2-600
Weekly Target 3706
Weekly Target 43290
Weekly Target 54596

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Fri 21 August 2026 1984.00 (0%) -2.00 -1878.00 - 2012.00 0 times
Fri 14 August 2026 -289.00 (0%) -187.00 -890.00 - 2070.00 0 times
Fri 07 August 2026 2821.00 (3258.33%) 9.00 -1582.00 - 3060.00 0 times
Fri 31 July 2026 84.00 (-85.21%) 122.00 -2300.00 - 2222.00 0 times
Fri 24 July 2026 568.00 (0%) 132.00 -2698.00 - 1806.00 0 times
Fri 17 July 2026 -1707.00 (0%) -377.00 -2191.00 - 2186.00 0 times
Fri 10 July 2026 974.00 (368.27%) 7.00 -2452.00 - 2535.00 0 times
Thu 02 July 2026 208.00 (-51.74%) 72.00 -686.00 - 1911.00 0 times
Fri 26 June 2026 431.00 (-77.69%) 7.00 -1761.00 - 1763.00 0 times
Thu 18 June 2026 1932.00 (17.59%) 120.00 -1844.00 - 2541.00 0 times
Fri 12 June 2026 1643.00 (0%) 16.00 -2246.00 - 2830.00 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances ASHF are 53 and 4991

Monthly Target 1-3882.67
Monthly Target 2-949.33
Monthly Target 31055.3333333333
Monthly Target 43988.67
Monthly Target 55993.33

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 21 August 2026 1984.00 (2261.9%) 9.00 -1878.00 - 3060.00 0 times
Fri 31 July 2026 84.00 (-91.2%) -5.00 -2698.00 - 2535.00 0 times
Tue 30 June 2026 955.00 (1.6%) -11.00 -2917.00 - 2830.00 0 times
Fri 29 May 2026 940.00 (-67.61%) 772.00 -2876.00 - 2769.00 0 times
Thu 30 April 2026 2902.00 (-3.01%) 37.00 -2253.00 - 2992.00 0 times
Tue 31 March 2026 2992.00 (0%) -12.00 -2905.00 - 2992.00 0 times
Fri 27 February 2026 -959.00 (0%) -10.00 -1996.00 - 2783.00 0 times
Fri 30 January 2026 -1771.00 (0%) 17.00 -2586.00 - 2740.00 0 times
Wed 31 December 2025 -2335.00 (0%) -889.00 -2346.00 - 2331.00 0 times
Fri 28 November 2025 1927.00 (133.29%) -161.00 -2686.00 - 2847.00 0 times
Fri 31 October 2025 826.00 (15.69%) -137.00 -2306.00 - 2759.00 0 times

 monthly chart AmexAdvances

Yearly price and charts AmexAdvances

Strong yearly Stock price targets for AmexAdvances ASHF are -466.5 and 5510.5

Yearly Target 1-5268
Yearly Target 2-1642
Yearly Target 3709
Yearly Target 44335
Yearly Target 56686

Yearly price and volumes Amex Advances

Date Closing Open Range Volume
Fri 21 August 2026 1984.00 (0%) 17.00 -2917.00 - 3060.00 0 times
Wed 31 December 2025 -2335.00 (0%) 188.00 -2686.00 - 2864.00 0 times
Tue 31 December 2024 1.00 (0%) -808.00 -2305.00 - 2447.00 0 times
Fri 29 December 2023 -1142.00 (0%) 1052.00 -2072.00 - 2218.00 0 times
Thu 29 December 2022 1944.00 (1298.56%) 14.00 -2261.00 - 2107.00 0 times
Fri 31 December 2021 139.00 (-51.06%) 133.00 -1826.00 - 1786.00 0 times
Thu 31 December 2020 284.00 (-63.31%) 136.00 -1801.00 - 1550.00 0 times
Tue 31 December 2019 774.00 (-2.64%) -79.00 -1224.00 - 1416.00 0 times
Mon 31 December 2018 795.00 (47.5%) 406.00 -1455.00 - 1333.00 0 times
Wed 27 December 2017 539.00 (0%) 67.00 -1107.00 - 1409.00 0 times
Fri 30 December 2016 -247.00 (0%) 325.00 -1357.00 - 1153.00 0 times

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances ASHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances ASHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advances ASHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advances ASHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.5

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 570 and price is deviating by 1659 points

Upper Bollinger band is at 3888 and lower is at -2748, while middle bands are at -1089 and 2229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvances (ASHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances ASHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances ASHF stock. Volume based technical analysis of AmexAdvances ASHF stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances ASHF

DMA (daily moving average) of Amex Advances ASHF

DMA period DMA value
5 day DMA -189.8
12 day DMA 288.75
20 day DMA 569.55
35 day DMA 242.66
50 day DMA 327.04
100 day DMA 413.09
150 day DMA 278.83
200 day DMA 308.34

EMA (exponential moving average) of Amex Advances ASHF

EMA period EMA current EMA prev EMA prev2
5 day EMA374.48-430.16248.66
12 day EMA324.8623.3352.51
20 day EMA337.07163.79369.15
35 day EMA351.13255375.28
50 day EMA219.32147.32226.28

SMA (simple moving average) of Amex Advances ASHF

SMA period SMA current SMA prev SMA prev2
5 day SMA-189.8-644.4122.6
12 day SMA288.75111.42514.67
20 day SMA569.55498.75456.25
35 day SMA242.66191.91227.8
50 day SMA327.04242.44273.16
100 day SMA413.09388.89386.38
150 day SMA278.83269.44276.97
200 day SMA308.34289.28291.45

Videos related to: AmexAdvances ASHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvances ASHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top