Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining ASHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining ASHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ASHD
- ASHD Experts view
- Tomorrow's Movement ASHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 1083 and 2009
| Intraday Target 1 | 316.67 |
| Intraday Target 2 | 923.33 |
| Intraday Target 3 | 1242.6666666667 |
| Intraday Target 4 | 1849.33 |
| Intraday Target 5 | 2168.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1530.00 (-10.47%) | 636.00 | 636.00 - 1562.00 | 0 times | Thu 04 December 2025 | 1709.00 (178.79%) | 5.00 | 5.00 - 1871.00 | 0 times | Wed 03 December 2025 | 613.00 (-49.42%) | 12.00 | 12.00 - 887.00 | 0 times | Tue 02 December 2025 | 1212.00 (-56.26%) | 11.00 | 11.00 - 1394.00 | 0 times | Mon 01 December 2025 | 2771.00 (287.55%) | 1214.00 | 1214.00 - 2784.00 | 0 times | Fri 28 November 2025 | 715.00 (83.33%) | 3.00 | 3.00 - 773.00 | 0 times | Wed 26 November 2025 | 390.00 (-36.79%) | 11.00 | 11.00 - 675.00 | 0 times | Tue 25 November 2025 | 617.00 (16.42%) | 36.00 | 36.00 - 1214.00 | 0 times | Mon 24 November 2025 | 530.00 (-23.19%) | 19.00 | 19.00 - 793.00 | 0 times | Fri 21 November 2025 | 690.00 (-74.9%) | 7.00 | 7.00 - 1189.00 | 0 times | Thu 20 November 2025 | 2749.00 (47.72%) | 10.00 | 10.00 - 2759.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining ASHD are 767.5 and 3546.5
| Weekly Target 1 | -1339.33 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 1439.6666666667 |
| Weekly Target 4 | 2874.33 |
| Weekly Target 5 | 4218.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1530.00 (113.99%) | 1214.00 | 5.00 - 2784.00 | 0 times | Fri 28 November 2025 | 715.00 (3.62%) | 19.00 | 3.00 - 1214.00 | 0 times | Fri 21 November 2025 | 690.00 (-64.47%) | 18.00 | 7.00 - 2805.00 | 0 times | Fri 14 November 2025 | 1942.00 (32.56%) | 8.00 | 1.00 - 3088.00 | 0 times | Fri 07 November 2025 | 1465.00 (0.96%) | 8.00 | 8.00 - 2306.00 | 0 times | Fri 07 November 2025 | 1451.00 (-41.35%) | 254.00 | 77.00 - 2474.00 | 0 times | Thu 06 November 2025 | 2474.00 (191.75%) | 290.00 | 38.00 - 2474.00 | 0 times | Wed 05 November 2025 | 848.00 (-69.07%) | 10.00 | 1.00 - 2755.00 | 0 times | Tue 04 November 2025 | 2742.00 (108.99%) | 194.00 | 176.00 - 2755.00 | 0 times | Fri 31 October 2025 | 1312.00 (0%) | 376.00 | 376.00 - 1876.00 | 0 times | Fri 31 October 2025 | 1312.00 (-50.58%) | 51.00 | 30.00 - 2657.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining ASHD are 767.5 and 3546.5
| Monthly Target 1 | -1339.33 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 1439.6666666667 |
| Monthly Target 4 | 2874.33 |
| Monthly Target 5 | 4218.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1530.00 (113.99%) | 1214.00 | 5.00 - 2784.00 | 0 times | Fri 28 November 2025 | 715.00 (-45.5%) | 194.00 | 1.00 - 3088.00 | 0 times | Fri 31 October 2025 | 1312.00 (-1.43%) | 712.00 | 1.00 - 2838.00 | 0 times | Tue 30 September 2025 | 1331.00 (-42.23%) | 74.00 | 15.00 - 2840.00 | 0 times | Fri 29 August 2025 | 2304.00 (6.22%) | 380.00 | 6.00 - 2662.00 | 0 times | Thu 31 July 2025 | 2169.00 (230.14%) | 8.00 | 2.00 - 2839.00 | 0 times | Mon 30 June 2025 | 657.00 (-60.64%) | 467.00 | 21.00 - 2701.00 | 0 times | Fri 30 May 2025 | 1669.00 (-16.17%) | 67.00 | 1.00 - 2688.00 | 0 times | Wed 30 April 2025 | 1991.00 (38.46%) | 930.00 | 17.00 - 2847.00 | 0 times | Mon 31 March 2025 | 1438.00 (65.67%) | 375.00 | 1.00 - 2664.00 | 0 times | Fri 28 February 2025 | 868.00 (-62.84%) | 254.00 | 1.00 - 2606.00 | 0 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining ASHD are 765.5 and 3852.5
| Yearly Target 1 | -1547.33 |
| Yearly Target 2 | -8.67 |
| Yearly Target 3 | 1539.6666666667 |
| Yearly Target 4 | 3078.33 |
| Yearly Target 5 | 4626.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1530.00 (-14.38%) | 45.00 | 1.00 - 3088.00 | 0 times | Tue 31 December 2024 | 1787.00 (-8.64%) | 1149.00 | 1.00 - 2816.00 | 0 times | Fri 29 December 2023 | 1956.00 (0.15%) | 278.00 | 1.00 - 2342.00 | 0 times | Fri 30 December 2022 | 1953.00 (81.34%) | 20.00 | 1.00 - 2403.00 | 0 times | Fri 31 December 2021 | 1077.00 (20.6%) | 49.00 | -4.00 - 2065.00 | 0 times | Thu 31 December 2020 | 893.00 (42.42%) | 47.00 | 1.00 - 1963.00 | 0 times | Tue 31 December 2019 | 627.00 (5.38%) | 135.00 | -32.00 - 1603.00 | 0 times | Mon 31 December 2018 | 595.00 (-3.41%) | 185.00 | -121.00 - 19586.00 | 0 times | Wed 27 December 2017 | 616.00 (-37.46%) | 52.00 | 4.00 - 4923.00 | 0 times | Fri 30 December 2016 | 985.00 (0%) | 103.00 | -26.00 - 1544.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining ASHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1387.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining ASHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining ASHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1489 and price is deviating by 840 points
Upper Bollinger band is at 3169 and lower is at -191, while middle bands are at 649 and 2329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (ASHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining ASHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining ASHD stock. Volume based technical analysis of AmexDeclining ASHD stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining ASHD
DMA (daily moving average) of Amex Declining ASHD
| DMA period | DMA value |
| 5 day DMA | 1567 |
| 12 day DMA | 1282.25 |
| 20 day DMA | 1488.4 |
| 35 day DMA | 1714.97 |
| 50 day DMA | 1573.44 |
| 100 day DMA | 1552.33 |
| 150 day DMA | 1507.1 |
| 200 day DMA | 1497.67 |
EMA (exponential moving average) of Amex Declining ASHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.85 | 1319.79 | 1125.21 |
| 12 day EMA | 1387.79 | 1361.94 | 1298.86 |
| 20 day EMA | 1458.34 | 1450.8 | 1423.63 |
| 35 day EMA | 1487.95 | 1485.47 | 1472.31 |
| 50 day EMA | 1554.31 | 1555.3 | 1549.03 |
SMA (simple moving average) of Amex Declining ASHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567 | 1404 | 1140.2 |
| 12 day SMA | 1282.25 | 1314.42 | 1405.75 |
| 20 day SMA | 1488.4 | 1484.45 | 1522.7 |
| 35 day SMA | 1714.97 | 1693.4 | 1665.77 |
| 50 day SMA | 1573.44 | 1588.12 | 1571.78 |
| 100 day SMA | 1552.33 | 1547.72 | 1547.79 |
| 150 day SMA | 1507.1 | 1508.71 | 1506.94 |
| 200 day SMA | 1497.67 | 1496.2 | 1497.72 |
Videos related to: AmexDeclining ASHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
